THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $38 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 350,584 Value ($000) $66,330 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 200 Value ($000) $35 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 200 Value ($000) $31 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 200 Value ($000) $28 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 200 Value ($000) $32 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 200 Value ($000) $30 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 200 Value ($000) $28 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 200 Value ($000) $28 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 200 Value ($000) $24 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 200 Value ($000) $26 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 200 Value ($000) $27 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 200 Value ($000) $25 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 200 Value ($000) $24 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 200 Value ($000) $24 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 200 Value ($000) $24 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 200 Value ($000) $22 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 200 Value ($000) $18 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 200 Value ($000) $17 Avg Close $79.76 Range $72.10 - $85.73