THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,914 Value ($000) $2,847 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,872 Value ($000) $2,363 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,539 Value ($000) $1,029 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,265 Value ($000) $1,127 Avg Close $539.78 Range $482.97 - $608.82

Q4 2023

Shares 655 Value ($000) $348 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 485 Value ($000) $245 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 485 Value ($000) $253 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 485 Value ($000) $280 Avg Close $558.70 Range $518.14 - $604.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,914	$2,847	$565.16	$486.57 - $601.87
Q3 2025	4,872	$2,363	$464.78	$402.70 - $501.56
Q2 2025	2,539	$1,029	$417.06	$384.82 - $495.18
Q1 2025	2,265	$1,127	$539.78	$482.97 - $608.82
Q4 2023	655	$348	$480.76	$412.73 - $532.66
Q3 2023	485	$245	$528.90	$491.51 - $575.69
Q2 2023	485	$253	$535.25	$494.39 - $588.28
Q1 2023	485	$280	$558.70	$518.14 - $604.43