THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,304 Value ($000) $56,383 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 85,342 Value ($000) $41,393 Avg Close $464.78 Range $402.70 - $501.56
Q2 2021
Shares 6,000 Value ($000) $3,027 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 6,000 Value ($000) $2,738 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 6,050 Value ($000) $2,818 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 6,100 Value ($000) $2,693 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 6,100 Value ($000) $2,210 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 7,000 Value ($000) $1,985 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 7,030 Value ($000) $2,284 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 7,510 Value ($000) $2,187 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 7,510 Value ($000) $2,206 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 17,727 Value ($000) $4,852 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 216,830 Value ($000) $48,524 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 225,247 Value ($000) $54,978 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 225,909 Value ($000) $46,795 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 239,235 Value ($000) $49,392 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 401,107 Value ($000) $76,162 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 422,671 Value ($000) $79,969 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 421,541 Value ($000) $73,546 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 297,587 Value ($000) $45,709 Avg Close $149.18 Range $136.61 - $157.89