THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,042 Value ($000) $2,922 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,751 Value ($000) $2,789 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,344 Value ($000) $2,572 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,976 Value ($000) $2,476 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,405 Value ($000) $2,812 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,047 Value ($000) $3,740 Avg Close $589.13 Range $525.78 - $624.81

Q3 2019

Shares 3,530 Value ($000) $1,028 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,500 Value ($000) $1,028 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,500 Value ($000) $958 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,506 Value ($000) $1,008 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,151 Value ($000) $1,989 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,184 Value ($000) $1,695 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,238 Value ($000) $1,701 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 39,393 Value ($000) $7,480 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 39,435 Value ($000) $7,461 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 64,755 Value ($000) $11,298 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 14,067 Value ($000) $2,161 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 41,752 Value ($000) $5,891 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 15,944 Value ($000) $2,536 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 18,957 Value ($000) $2,801 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 19,905 Value ($000) $2,818 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,428 Value ($000) $1,621 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,888 Value ($000) $1,454 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,432 Value ($000) $704 Avg Close $126.27 Range $121.29 - $130.90

Q3 2014

Shares 1,719 Value ($000) $209 Avg Close $117.35 Range $112.28 - $122.75

Q3 2013

Shares 45,884 Value ($000) $4,228 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,042	$2,922	$565.16	$486.57 - $601.87
Q3 2025	5,751	$2,789	$464.78	$402.70 - $501.56
Q2 2025	6,344	$2,572	$417.06	$384.82 - $495.18
Q1 2025	4,976	$2,476	$539.78	$482.97 - $608.82
Q4 2024	5,405	$2,812	$547.53	$491.20 - $617.36
Q3 2024	6,047	$3,740	$589.13	$525.78 - $624.81
Q3 2019	3,530	$1,028	$281.62	$262.06 - $300.37
Q2 2019	3,500	$1,028	$270.70	$248.84 - $293.42
Q1 2019	3,500	$958	$244.42	$206.29 - $269.21
Q4 2018	4,506	$1,008	$230.26	$204.59 - $249.16
Q3 2018	8,151	$1,989	$225.62	$199.95 - $240.42
Q2 2018	8,184	$1,695	$208.02	$195.82 - $217.41
Q1 2018	8,238	$1,701	$205.54	$186.40 - $221.70
Q4 2017	39,393	$7,480	$187.44	$177.57 - $196.84
Q3 2017	39,435	$7,461	$177.07	$166.25 - $189.94
Q2 2017	64,755	$11,298	$164.09	$148.20 - $172.95
Q1 2017	14,067	$2,161	$149.18	$136.61 - $157.89
Q4 2016	41,752	$5,891	$143.74	$135.56 - $156.06
Q3 2016	15,944	$2,536	$150.09	$139.26 - $156.47
Q2 2016	18,957	$2,801	$143.61	$136.38 - $150.60
Q1 2016	19,905	$2,818	$130.26	$116.37 - $138.34
Q4 2015	11,428	$1,621	$129.50	$116.40 - $139.59
Q3 2015	11,888	$1,454	$126.34	$113.67 - $136.94
Q2 2015	5,432	$704	$126.27	$121.29 - $130.90
Q3 2014	1,719	$209	$117.35	$112.28 - $122.75
Q3 2013	45,884	$4,228	$86.81	$81.00 - $91.06