THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,770 Value ($000) $60 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 103,025 Value ($000) $50 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 103,420 Value ($000) $42 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 122,433 Value ($000) $61 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 131,938 Value ($000) $69 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 137,039 Value ($000) $85 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 140,850 Value ($000) $78 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 142,839 Value ($000) $83 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 149,178 Value ($000) $79 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 153,529 Value ($000) $78 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 197,122 Value ($000) $103 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 194,091 Value ($000) $112 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 206,771 Value ($000) $114 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 204,667 Value ($000) $103,806 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 196,831 Value ($000) $105,790 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 181,316 Value ($000) $107,095 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 180,846 Value ($000) $120,668 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 177,039 Value ($000) $101,148 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 172,271 Value ($000) $86,906 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 172,991 Value ($000) $78,950 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 170,203 Value ($000) $79,277 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 168,367 Value ($000) $74,338 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 164,739 Value ($000) $59,692 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 162,106 Value ($000) $45,974 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 158,005 Value ($000) $51,331 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 150,697 Value ($000) $43,894 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 139,240 Value ($000) $40,892 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 135,334 Value ($000) $37,044 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 123,984 Value ($000) $27,746 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 114,122 Value ($000) $27,855 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 107,629 Value ($000) $22,294 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 99,833 Value ($000) $20,612 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 68,449 Value ($000) $12,997 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 62,876 Value ($000) $11,896 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 58,109 Value ($000) $10,138 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 61,577 Value ($000) $9,458 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 61,530 Value ($000) $8,682 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 57,129 Value ($000) $9,087 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 114,582 Value ($000) $16,930 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 51,516 Value ($000) $7,294 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 51,929 Value ($000) $7,366 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 53,047 Value ($000) $6,487 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 51,319 Value ($000) $6,659,096 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 49,203 Value ($000) $6,610 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 42,429 Value ($000) $5,315,916 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 46,701 Value ($000) $5,683,466 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 29,037 Value ($000) $3,426,366 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 31,936 Value ($000) $3,840,007 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 26,950 Value ($000) $3,000,883 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,515 Value ($000) $600,357 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,770	$60	$565.16	$486.57 - $601.87
Q3 2025	103,025	$50	$464.78	$402.70 - $501.56
Q2 2025	103,420	$42	$417.06	$384.82 - $495.18
Q1 2025	122,433	$61	$539.78	$482.97 - $608.82
Q4 2024	131,938	$69	$547.53	$491.20 - $617.36
Q3 2024	137,039	$85	$589.13	$525.78 - $624.81
Q2 2024	140,850	$78	$569.75	$526.69 - $598.64
Q1 2024	142,839	$83	$557.71	$524.04 - $600.06
Q4 2023	149,178	$79	$480.76	$412.73 - $532.66
Q3 2023	153,529	$78	$528.90	$491.51 - $575.69
Q2 2023	197,122	$103	$535.25	$494.39 - $588.28
Q1 2023	194,091	$112	$558.70	$518.14 - $604.43
Q4 2022	206,771	$114	$524.96	$471.30 - $579.21
Q3 2022	204,667	$103,806	$554.13	$500.83 - $604.99
Q2 2022	196,831	$105,790	$544.70	$492.89 - $611.86
Q1 2022	181,316	$107,095	$568.16	$508.25 - $656.92
Q4 2021	180,846	$120,668	$617.25	$545.68 - $664.90
Q3 2021	177,039	$101,148	$542.36	$497.26 - $609.86
Q2 2021	172,271	$86,906	$466.00	$433.25 - $504.51
Q1 2021	172,991	$78,950	$471.13	$427.86 - $519.72
Q4 2020	170,203	$79,277	$462.59	$427.16 - $525.38
Q3 2020	168,367	$74,338	$407.40	$352.00 - $438.79
Q2 2020	164,739	$59,692	$330.32	$266.44 - $358.87
Q1 2020	162,106	$45,974	$310.51	$246.54 - $336.98
Q4 2019	158,005	$51,331	$298.40	$266.00 - $325.05
Q3 2019	150,697	$43,894	$281.62	$262.06 - $300.37
Q2 2019	139,240	$40,892	$270.70	$248.84 - $293.42
Q1 2019	135,334	$37,044	$244.42	$206.29 - $269.21
Q4 2018	123,984	$27,746	$230.26	$204.59 - $249.16
Q3 2018	114,122	$27,855	$225.62	$199.95 - $240.42
Q2 2018	107,629	$22,294	$208.02	$195.82 - $217.41
Q1 2018	99,833	$20,612	$205.54	$186.40 - $221.70
Q4 2017	68,449	$12,997	$187.44	$177.57 - $196.84
Q3 2017	62,876	$11,896	$177.07	$166.25 - $189.94
Q2 2017	58,109	$10,138	$164.09	$148.20 - $172.95
Q1 2017	61,577	$9,458	$149.18	$136.61 - $157.89
Q4 2016	61,530	$8,682	$143.74	$135.56 - $156.06
Q3 2016	57,129	$9,087	$150.09	$139.26 - $156.47
Q2 2016	114,582	$16,930	$143.61	$136.38 - $150.60
Q1 2016	51,516	$7,294	$130.26	$116.37 - $138.34
Q4 2015	51,929	$7,366	$129.50	$116.40 - $139.59
Q3 2015	53,047	$6,487	$126.34	$113.67 - $136.94
Q2 2015	51,319	$6,659,096	$126.27	$121.29 - $130.90
Q1 2015	49,203	$6,610	$124.72	$117.56 - $134.63
Q4 2014	42,429	$5,315,916	$117.50	$103.69 - $125.37
Q3 2014	46,701	$5,683,466	$117.35	$112.28 - $122.75
Q2 2014	29,037	$3,426,366	$113.45	$107.95 - $118.89
Q1 2014	31,936	$3,840,007	$114.47	$105.00 - $122.85
Q4 2013	26,950	$3,000,883	$95.60	$86.22 - $107.27
Q3 2013	6,515	$600,357	$86.81	$81.00 - $91.06