THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $3,812 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 6,744 Value ($000) $3,271 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 6,744 Value ($000) $2,734 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 6,764 Value ($000) $3,366 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 6,814 Value ($000) $3,545 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 7,064 Value ($000) $4,370 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 7,464 Value ($000) $4,128 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 7,439 Value ($000) $4,324 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 7,596 Value ($000) $4,032 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 7,171 Value ($000) $3,630 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 7,296 Value ($000) $3,807 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 7,321 Value ($000) $4,220 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 7,402 Value ($000) $4,076 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 7,551 Value ($000) $3,830 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 7,618 Value ($000) $4,139 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 7,668 Value ($000) $4,529 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 32 Value ($000) $21,360 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 7,868 Value ($000) $4,495 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 7,868 Value ($000) $3,969 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 8,018 Value ($000) $3,659 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 7,905 Value ($000) $3,682 Avg Close $462.59 Range $427.16 - $525.38