THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,146 Value ($000) $25,014 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 28,895 Value ($000) $14,023 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 27,541 Value ($000) $11,174 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 13,199 Value ($000) $6,571 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 17,901 Value ($000) $9,313 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 17,483 Value ($000) $10,814 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 16,483 Value ($000) $9,115 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 19,062 Value ($000) $11,079 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,697 Value ($000) $4,085 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,277 Value ($000) $3,683 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,236 Value ($000) $3,775 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,862 Value ($000) $3,955 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,409 Value ($000) $3,529 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,428 Value ($000) $3,260 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 503 Value ($000) $273 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 482 Value ($000) $285 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 482 Value ($000) $322 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 588 Value ($000) $336 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 482 Value ($000) $243 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,001 Value ($000) $457 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,222 Value ($000) $569 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,917 Value ($000) $846 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,019 Value ($000) $731 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,114 Value ($000) $600 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,128 Value ($000) $691 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,760 Value ($000) $3,716 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,264 Value ($000) $3,308 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 10,392 Value ($000) $2,845 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,105 Value ($000) $247 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,157 Value ($000) $282 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,155 Value ($000) $239 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 5,308 Value ($000) $1,096 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 9,508 Value ($000) $1,805 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 58,655 Value ($000) $11,098 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 59,590 Value ($000) $10,397 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,146	$25,014	$565.16	$486.57 - $601.87
Q3 2025	28,895	$14,023	$464.78	$402.70 - $501.56
Q2 2025	27,541	$11,174	$417.06	$384.82 - $495.18
Q1 2025	13,199	$6,571	$539.78	$482.97 - $608.82
Q4 2024	17,901	$9,313	$547.53	$491.20 - $617.36
Q3 2024	17,483	$10,814	$589.13	$525.78 - $624.81
Q2 2024	16,483	$9,115	$569.75	$526.69 - $598.64
Q1 2024	19,062	$11,079	$557.71	$524.04 - $600.06
Q4 2023	7,697	$4,085	$480.76	$412.73 - $532.66
Q3 2023	7,277	$3,683	$528.90	$491.51 - $575.69
Q2 2023	7,236	$3,775	$535.25	$494.39 - $588.28
Q1 2023	6,862	$3,955	$558.70	$518.14 - $604.43
Q4 2022	6,409	$3,529	$524.96	$471.30 - $579.21
Q3 2022	6,428	$3,260	$554.13	$500.83 - $604.99
Q2 2022	503	$273	$544.70	$492.89 - $611.86
Q1 2022	482	$285	$568.16	$508.25 - $656.92
Q4 2021	482	$322	$617.25	$545.68 - $664.90
Q3 2021	588	$336	$542.36	$497.26 - $609.86
Q2 2021	482	$243	$466.00	$433.25 - $504.51
Q1 2021	1,001	$457	$471.13	$427.86 - $519.72
Q4 2020	1,222	$569	$462.59	$427.16 - $525.38
Q3 2020	1,917	$846	$407.40	$352.00 - $438.79
Q2 2020	2,019	$731	$330.32	$266.44 - $358.87
Q1 2020	2,114	$600	$310.51	$246.54 - $336.98
Q4 2019	2,128	$691	$298.40	$266.00 - $325.05
Q3 2019	12,760	$3,716	$281.62	$262.06 - $300.37
Q2 2019	11,264	$3,308	$270.70	$248.84 - $293.42
Q1 2019	10,392	$2,845	$244.42	$206.29 - $269.21
Q4 2018	1,105	$247	$230.26	$204.59 - $249.16
Q3 2018	1,157	$282	$225.62	$199.95 - $240.42
Q2 2018	1,155	$239	$208.02	$195.82 - $217.41
Q1 2018	5,308	$1,096	$205.54	$186.40 - $221.70
Q4 2017	9,508	$1,805	$187.44	$177.57 - $196.84
Q3 2017	58,655	$11,098	$177.07	$166.25 - $189.94
Q2 2017	59,590	$10,397	$164.09	$148.20 - $172.95