THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $1,670 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,920 Value ($000) $1,416 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,465 Value ($000) $1,405 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 3,182 Value ($000) $1,583 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,521 Value ($000) $1,311 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,428 Value ($000) $1,502 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,295 Value ($000) $1,269 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,417 Value ($000) $1,405 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,978 Value ($000) $1,581 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,915 Value ($000) $1,475 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,919 Value ($000) $1,523 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,105 Value ($000) $637 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,532 Value ($000) $844 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,561 Value ($000) $792 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,749 Value ($000) $950 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,342 Value ($000) $793 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,400 Value ($000) $934 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 465 Value ($000) $266 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 553 Value ($000) $279 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 593 Value ($000) $271 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 593 Value ($000) $276 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 657 Value ($000) $290 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 626 Value ($000) $227 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 794 Value ($000) $225 Avg Close $310.51 Range $246.54 - $336.98
Q2 2019
Shares 727 Value ($000) $214 Avg Close $270.70 Range $248.84 - $293.42
Q3 2017
Shares 558 Value ($000) $106 Avg Close $177.07 Range $166.25 - $189.94
Q4 2015
Shares 5,000 Value ($000) $709 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 5,000 Value ($000) $611 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 5,000 Value ($000) $655 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 5,000 Value ($000) $672 Avg Close $124.72 Range $117.56 - $134.63
Q3 2014
Shares 1,890 Value ($000) $230 Avg Close $117.35 Range $112.28 - $122.75