THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,496 Value ($000) $79,085 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 128,534 Value ($000) $62,342 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 116,720 Value ($000) $47,322 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 87,540 Value ($000) $43,560 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 63,585 Value ($000) $33,082 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 40,417 Value ($000) $25,002 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 39,160 Value ($000) $21,655 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 38,311 Value ($000) $22,266 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 33,163 Value ($000) $17,602 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 34,682 Value ($000) $17,556 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 37,665 Value ($000) $19,652 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 33,264 Value ($000) $19,173 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 26,726 Value ($000) $14,719 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 26,463 Value ($000) $13,422 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 24,757 Value ($000) $13,450 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 24,923 Value ($000) $14,721 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 22,896 Value ($000) $15,277 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 13,822 Value ($000) $7,897 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,549 Value ($000) $7,844 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 16,799 Value ($000) $7,667 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 19,108 Value ($000) $8,900 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 14,964 Value ($000) $6,607 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 10,723 Value ($000) $3,886 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 13,913 Value ($000) $3,946 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 13,511 Value ($000) $4,389 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,441 Value ($000) $3,624 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 10,217 Value ($000) $3,001 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 11,983 Value ($000) $3,280 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 12,351 Value ($000) $2,764 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 12,255 Value ($000) $2,991 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,890 Value ($000) $797 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,890 Value ($000) $803 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,793 Value ($000) $530 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,773 Value ($000) $525 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,283 Value ($000) $573 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,372 Value ($000) $518 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,457 Value ($000) $488 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,864 Value ($000) $456 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,182 Value ($000) $470 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 2,349 Value ($000) $333 Avg Close $130.26 Range $116.37 - $138.34

Q2 2014

Shares 3,484 Value ($000) $411 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,496	$79,085	$565.16	$486.57 - $601.87
Q3 2025	128,534	$62,342	$464.78	$402.70 - $501.56
Q2 2025	116,720	$47,322	$417.06	$384.82 - $495.18
Q1 2025	87,540	$43,560	$539.78	$482.97 - $608.82
Q4 2024	63,585	$33,082	$547.53	$491.20 - $617.36
Q3 2024	40,417	$25,002	$589.13	$525.78 - $624.81
Q2 2024	39,160	$21,655	$569.75	$526.69 - $598.64
Q1 2024	38,311	$22,266	$557.71	$524.04 - $600.06
Q4 2023	33,163	$17,602	$480.76	$412.73 - $532.66
Q3 2023	34,682	$17,556	$528.90	$491.51 - $575.69
Q2 2023	37,665	$19,652	$535.25	$494.39 - $588.28
Q1 2023	33,264	$19,173	$558.70	$518.14 - $604.43
Q4 2022	26,726	$14,719	$524.96	$471.30 - $579.21
Q3 2022	26,463	$13,422	$554.13	$500.83 - $604.99
Q2 2022	24,757	$13,450	$544.70	$492.89 - $611.86
Q1 2022	24,923	$14,721	$568.16	$508.25 - $656.92
Q4 2021	22,896	$15,277	$617.25	$545.68 - $664.90
Q3 2021	13,822	$7,897	$542.36	$497.26 - $609.86
Q2 2021	15,549	$7,844	$466.00	$433.25 - $504.51
Q1 2021	16,799	$7,667	$471.13	$427.86 - $519.72
Q4 2020	19,108	$8,900	$462.59	$427.16 - $525.38
Q3 2020	14,964	$6,607	$407.40	$352.00 - $438.79
Q2 2020	10,723	$3,886	$330.32	$266.44 - $358.87
Q1 2020	13,913	$3,946	$310.51	$246.54 - $336.98
Q4 2019	13,511	$4,389	$298.40	$266.00 - $325.05
Q3 2019	12,441	$3,624	$281.62	$262.06 - $300.37
Q2 2019	10,217	$3,001	$270.70	$248.84 - $293.42
Q1 2019	11,983	$3,280	$244.42	$206.29 - $269.21
Q4 2018	12,351	$2,764	$230.26	$204.59 - $249.16
Q3 2018	12,255	$2,991	$225.62	$199.95 - $240.42
Q2 2018	3,890	$797	$208.02	$195.82 - $217.41
Q1 2018	3,890	$803	$205.54	$186.40 - $221.70
Q4 2017	2,793	$530	$187.44	$177.57 - $196.84
Q3 2017	2,773	$525	$177.07	$166.25 - $189.94
Q2 2017	3,283	$573	$164.09	$148.20 - $172.95
Q1 2017	3,372	$518	$149.18	$136.61 - $157.89
Q4 2016	3,457	$488	$143.74	$135.56 - $156.06
Q3 2016	2,864	$456	$150.09	$139.26 - $156.47
Q2 2016	3,182	$470	$143.61	$136.38 - $150.60
Q1 2016	2,349	$333	$130.26	$116.37 - $138.34
Q2 2014	3,484	$411	$113.45	$107.95 - $118.89