THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,585 Value ($000) $1,498 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,367 Value ($000) $1,148 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,130 Value ($000) $864 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,274 Value ($000) $958 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,237 Value ($000) $1,164 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,125 Value ($000) $1,314 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,058 Value ($000) $1,138 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,039 Value ($000) $1,185 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,970 Value ($000) $1,046 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,669 Value ($000) $845 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,511 Value ($000) $788 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,475 Value ($000) $850 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,619 Value ($000) $892 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,584 Value ($000) $803 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,482 Value ($000) $805 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,554 Value ($000) $918 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,636 Value ($000) $1,092 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,715 Value ($000) $980 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,636 Value ($000) $825 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,598 Value ($000) $729 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,373 Value ($000) $640 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,073 Value ($000) $474 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 989 Value ($000) $360 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 838 Value ($000) $238 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 805 Value ($000) $262 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 745 Value ($000) $217 Avg Close $281.62 Range $262.06 - $300.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,585	$1,498	$565.16	$486.57 - $601.87
Q3 2025	2,367	$1,148	$464.78	$402.70 - $501.56
Q2 2025	2,130	$864	$417.06	$384.82 - $495.18
Q1 2025	2,274	$958	$539.78	$482.97 - $608.82
Q4 2024	2,237	$1,164	$547.53	$491.20 - $617.36
Q3 2024	2,125	$1,314	$589.13	$525.78 - $624.81
Q2 2024	2,058	$1,138	$569.75	$526.69 - $598.64
Q1 2024	2,039	$1,185	$557.71	$524.04 - $600.06
Q4 2023	1,970	$1,046	$480.76	$412.73 - $532.66
Q3 2023	1,669	$845	$528.90	$491.51 - $575.69
Q2 2023	1,511	$788	$535.25	$494.39 - $588.28
Q1 2023	1,475	$850	$558.70	$518.14 - $604.43
Q4 2022	1,619	$892	$524.96	$471.30 - $579.21
Q3 2022	1,584	$803	$554.13	$500.83 - $604.99
Q2 2022	1,482	$805	$544.70	$492.89 - $611.86
Q1 2022	1,554	$918	$568.16	$508.25 - $656.92
Q4 2021	1,636	$1,092	$617.25	$545.68 - $664.90
Q3 2021	1,715	$980	$542.36	$497.26 - $609.86
Q2 2021	1,636	$825	$466.00	$433.25 - $504.51
Q1 2021	1,598	$729	$471.13	$427.86 - $519.72
Q4 2020	1,373	$640	$462.59	$427.16 - $525.38
Q3 2020	1,073	$474	$407.40	$352.00 - $438.79
Q2 2020	989	$360	$330.32	$266.44 - $358.87
Q1 2020	838	$238	$310.51	$246.54 - $336.98
Q4 2019	805	$262	$298.40	$266.00 - $325.05
Q3 2019	745	$217	$281.62	$262.06 - $300.37