Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,219 | $51,698 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 88,049 | $42,706 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 95,935 | $38,898 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 950,308 | $472,874 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 998,175 | $519,280 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,613,087 | $997,807 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,661,365 | $918,735 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,696,288 | $985,899 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,894,295 | $1,005,473 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,066,694 | $1,046,098 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,054,231 | $1,071,795 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 2,020,031 | $1,164,285 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 2,008,551 | $1,106,089 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 2,199,500 | $1,115,564 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 2,046,049 | $1,111,577 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 2,329,589 | $1,375,973 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 2,539,832 | $1,694,677 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 2,527,741 | $1,444,175 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 2,417,766 | $1,161,598 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,498,709 | $1,140,361 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,503,740 | $1,166,191 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,590,154 | $1,143,605 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 2,485,966 | $900,766 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 2,361,019 | $669,586 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 2,343,096 | $761,201 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 2,274,838 | $662,591 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 2,185,056 | $641,707 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 2,178,392 | $596,273 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 2,203,690 | $493,164 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 2,256,118 | $550,673 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 2,055,405 | $425,756 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 2,144,864 | $442,830 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 2,095,544 | $397,902 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 2,169,343 | $410,440 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 2,273,549 | $396,667 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 2,202,602 | $338,319 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 271,843 | $38,358 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 251,710 | $40,037 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 238,778 | $35,283 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 241,434 | $34,184 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 231,643 | $32,859 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 214,215 | $26,194 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 198,440 | $25,748 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 202,570 | $27,213 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 205,285 | $25,720 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 153,556 | $18,688 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 146,829 | $17,325 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 132,157 | $15,891 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 37,343 | $4,159 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 30,663 | $2,826 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 33,013 | $2,794 | $79.76 | $72.10 - $85.73 |