THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $977 Avg Close $565.16 Range $486.57 - $601.87

Q2 2024

Shares 33,729 Value ($000) $18,652 Avg Close $569.75 Range $526.69 - $598.64

Q3 2023

Shares 42,085 Value ($000) $21,302 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 83,647 Value ($000) $43,643 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 95,617 Value ($000) $55,111 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 102,592 Value ($000) $56,496 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 141,133 Value ($000) $71,581 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 61,692 Value ($000) $33,516 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 135,749 Value ($000) $80,180 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 46,516 Value ($000) $31,037 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,779 Value ($000) $5,016 Avg Close $542.36 Range $497.26 - $609.86

Q1 2020

Shares 12,913 Value ($000) $3,662 Avg Close $310.51 Range $246.54 - $336.98

Q3 2018

Shares 6,418 Value ($000) $1,567 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 19,692 Value ($000) $4,079 Avg Close $208.02 Range $195.82 - $217.41

Q2 2017

Shares 10,194 Value ($000) $1,779 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,844 Value ($000) $1,358 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 28,700 Value ($000) $4,050 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 10,600 Value ($000) $1,686 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,466 Value ($000) $1,842 Avg Close $143.61 Range $136.38 - $150.60

Q3 2015

Shares 30,504 Value ($000) $3,730 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 43,723 Value ($000) $5,673 Avg Close $126.27 Range $121.29 - $130.90

Q4 2014

Shares 11,899 Value ($000) $1,491 Avg Close $117.50 Range $103.69 - $125.37

Q1 2014

Shares 42,130 Value ($000) $5,066 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$977	$565.16	$486.57 - $601.87
Q2 2024	33,729	$18,652	$569.75	$526.69 - $598.64
Q3 2023	42,085	$21,302	$528.90	$491.51 - $575.69
Q2 2023	83,647	$43,643	$535.25	$494.39 - $588.28
Q1 2023	95,617	$55,111	$558.70	$518.14 - $604.43
Q4 2022	102,592	$56,496	$524.96	$471.30 - $579.21
Q3 2022	141,133	$71,581	$554.13	$500.83 - $604.99
Q2 2022	61,692	$33,516	$544.70	$492.89 - $611.86
Q1 2022	135,749	$80,180	$568.16	$508.25 - $656.92
Q4 2021	46,516	$31,037	$617.25	$545.68 - $664.90
Q3 2021	8,779	$5,016	$542.36	$497.26 - $609.86
Q1 2020	12,913	$3,662	$310.51	$246.54 - $336.98
Q3 2018	6,418	$1,567	$225.62	$199.95 - $240.42
Q2 2018	19,692	$4,079	$208.02	$195.82 - $217.41
Q2 2017	10,194	$1,779	$164.09	$148.20 - $172.95
Q1 2017	8,844	$1,358	$149.18	$136.61 - $157.89
Q4 2016	28,700	$4,050	$143.74	$135.56 - $156.06
Q3 2016	10,600	$1,686	$150.09	$139.26 - $156.47
Q2 2016	12,466	$1,842	$143.61	$136.38 - $150.60
Q3 2015	30,504	$3,730	$126.34	$113.67 - $136.94
Q2 2015	43,723	$5,673	$126.27	$121.29 - $130.90
Q4 2014	11,899	$1,491	$117.50	$103.69 - $125.37
Q1 2014	42,130	$5,066	$114.47	$105.00 - $122.85