THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,740 Value ($000) $64,168 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 316,620 Value ($000) $153,567 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 322,220 Value ($000) $130,647 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 333,820 Value ($000) $166,109 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 329,420 Value ($000) $171,374 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 324,620 Value ($000) $200,800 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 287,920 Value ($000) $159,220 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 290,120 Value ($000) $168,621 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 353,420 Value ($000) $187,592 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 357,244 Value ($000) $180,826 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 281,013 Value ($000) $146,619 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 293,572 Value ($000) $169,206 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 308,325 Value ($000) $169,791 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 223,365 Value ($000) $113,288 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 357,403 Value ($000) $194,170 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 359,121 Value ($000) $212,115 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 359,121 Value ($000) $239,620 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 359,121 Value ($000) $205,177 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 360,708 Value ($000) $181,966 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 369,426 Value ($000) $168,599 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 562,968 Value ($000) $262,219 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 618,975 Value ($000) $273,290 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 650,000 Value ($000) $235,521 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 756,273 Value ($000) $214,479 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 756,273 Value ($000) $245,690 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 756,273 Value ($000) $220,280 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 756,273 Value ($000) $222,102 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 875,000 Value ($000) $239,505 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 875,000 Value ($000) $195,816 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,300,000 Value ($000) $317,304 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,525,000 Value ($000) $315,889 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,400,000 Value ($000) $289,044 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,077,151 Value ($000) $394,409 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,107,151 Value ($000) $398,673 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,257,151 Value ($000) $393,805 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,032,151 Value ($000) $312,138 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,682,151 Value ($000) $237,352 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,292,151 Value ($000) $205,530 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,157,151 Value ($000) $170,981 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 967,151 Value ($000) $136,939 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 760,000 Value ($000) $107,806 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,740	$64,168	$565.16	$486.57 - $601.87
Q3 2025	316,620	$153,567	$464.78	$402.70 - $501.56
Q2 2025	322,220	$130,647	$417.06	$384.82 - $495.18
Q1 2025	333,820	$166,109	$539.78	$482.97 - $608.82
Q4 2024	329,420	$171,374	$547.53	$491.20 - $617.36
Q3 2024	324,620	$200,800	$589.13	$525.78 - $624.81
Q2 2024	287,920	$159,220	$569.75	$526.69 - $598.64
Q1 2024	290,120	$168,621	$557.71	$524.04 - $600.06
Q4 2023	353,420	$187,592	$480.76	$412.73 - $532.66
Q3 2023	357,244	$180,826	$528.90	$491.51 - $575.69
Q2 2023	281,013	$146,619	$535.25	$494.39 - $588.28
Q1 2023	293,572	$169,206	$558.70	$518.14 - $604.43
Q4 2022	308,325	$169,791	$524.96	$471.30 - $579.21
Q3 2022	223,365	$113,288	$554.13	$500.83 - $604.99
Q2 2022	357,403	$194,170	$544.70	$492.89 - $611.86
Q1 2022	359,121	$212,115	$568.16	$508.25 - $656.92
Q4 2021	359,121	$239,620	$617.25	$545.68 - $664.90
Q3 2021	359,121	$205,177	$542.36	$497.26 - $609.86
Q2 2021	360,708	$181,966	$466.00	$433.25 - $504.51
Q1 2021	369,426	$168,599	$471.13	$427.86 - $519.72
Q4 2020	562,968	$262,219	$462.59	$427.16 - $525.38
Q3 2020	618,975	$273,290	$407.40	$352.00 - $438.79
Q2 2020	650,000	$235,521	$330.32	$266.44 - $358.87
Q1 2020	756,273	$214,479	$310.51	$246.54 - $336.98
Q4 2019	756,273	$245,690	$298.40	$266.00 - $325.05
Q3 2019	756,273	$220,280	$281.62	$262.06 - $300.37
Q2 2019	756,273	$222,102	$270.70	$248.84 - $293.42
Q1 2019	875,000	$239,505	$244.42	$206.29 - $269.21
Q4 2018	875,000	$195,816	$230.26	$204.59 - $249.16
Q3 2018	1,300,000	$317,304	$225.62	$199.95 - $240.42
Q2 2018	1,525,000	$315,889	$208.02	$195.82 - $217.41
Q1 2018	1,400,000	$289,044	$205.54	$186.40 - $221.70
Q4 2017	2,077,151	$394,409	$187.44	$177.57 - $196.84
Q3 2017	2,107,151	$398,673	$177.07	$166.25 - $189.94
Q2 2017	2,257,151	$393,805	$164.09	$148.20 - $172.95
Q1 2017	2,032,151	$312,138	$149.18	$136.61 - $157.89
Q4 2016	1,682,151	$237,352	$143.74	$135.56 - $156.06
Q3 2016	1,292,151	$205,530	$150.09	$139.26 - $156.47
Q2 2016	1,157,151	$170,981	$143.61	$136.38 - $150.60
Q1 2016	967,151	$136,939	$130.26	$116.37 - $138.34
Q4 2015	760,000	$107,806	$129.50	$116.40 - $139.59