THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122 Value ($000) $1,230 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,650 Value ($000) $1,770 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,947 Value ($000) $789 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,867 Value ($000) $4,412 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,061 Value ($000) $552 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122	$1,230	$565.16	$486.57 - $601.87
Q3 2025	3,650	$1,770	$464.78	$402.70 - $501.56
Q2 2025	1,947	$789	$417.06	$384.82 - $495.18
Q1 2025	8,867	$4,412	$539.78	$482.97 - $608.82
Q4 2024	1,061	$552	$547.53	$491.20 - $617.36