THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,917 Value ($000) $6,326 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 11,024 Value ($000) $5,347 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11,093 Value ($000) $4,498 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,649 Value ($000) $5,797 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 11,912 Value ($000) $6,197 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,707 Value ($000) $7,242 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 11,824 Value ($000) $6,539 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 11,923 Value ($000) $6,930 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,041 Value ($000) $6,391 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 11,983 Value ($000) $6,065 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,988 Value ($000) $6,255 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 12,863 Value ($000) $7,414 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,771 Value ($000) $7,033 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,495 Value ($000) $6,845 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 13,144 Value ($000) $7,141 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 13,177 Value ($000) $7,783 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 14,054 Value ($000) $9,377 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 13,566 Value ($000) $7,751 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 13,263 Value ($000) $6,691 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,387 Value ($000) $6,110 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 14,211 Value ($000) $6,619 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 15,960 Value ($000) $7,047 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 16,604 Value ($000) $6,017 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 17,222 Value ($000) $4,884 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 18,309 Value ($000) $5,948 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 19,013 Value ($000) $5,538 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 19,095 Value ($000) $5,608 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,436 Value ($000) $5,046 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 16,995 Value ($000) $3,803 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 16,635 Value ($000) $4,060 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 16,000 Value ($000) $3,314 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 12,310 Value ($000) $2,542 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 13,413 Value ($000) $2,547 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 8,379 Value ($000) $1,585 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 11,480 Value ($000) $2,003 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 29,108 Value ($000) $4,471 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 28,541 Value ($000) $4,027 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 13,200 Value ($000) $2,100 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 13,488 Value ($000) $1,993 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,143 Value ($000) $1,011 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,580 Value ($000) $792 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,690 Value ($000) $207 Avg Close $126.34 Range $113.67 - $136.94

Q4 2014

Shares 2,515 Value ($000) $315 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,422 Value ($000) $416 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 4,142 Value ($000) $489 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 4,210 Value ($000) $506 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 7,043 Value ($000) $784 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,215 Value ($000) $573 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,755 Value ($000) $487 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,917	$6,326	$565.16	$486.57 - $601.87
Q3 2025	11,024	$5,347	$464.78	$402.70 - $501.56
Q2 2025	11,093	$4,498	$417.06	$384.82 - $495.18
Q1 2025	11,649	$5,797	$539.78	$482.97 - $608.82
Q4 2024	11,912	$6,197	$547.53	$491.20 - $617.36
Q3 2024	11,707	$7,242	$589.13	$525.78 - $624.81
Q2 2024	11,824	$6,539	$569.75	$526.69 - $598.64
Q1 2024	11,923	$6,930	$557.71	$524.04 - $600.06
Q4 2023	12,041	$6,391	$480.76	$412.73 - $532.66
Q3 2023	11,983	$6,065	$528.90	$491.51 - $575.69
Q2 2023	11,988	$6,255	$535.25	$494.39 - $588.28
Q1 2023	12,863	$7,414	$558.70	$518.14 - $604.43
Q4 2022	12,771	$7,033	$524.96	$471.30 - $579.21
Q3 2022	13,495	$6,845	$554.13	$500.83 - $604.99
Q2 2022	13,144	$7,141	$544.70	$492.89 - $611.86
Q1 2022	13,177	$7,783	$568.16	$508.25 - $656.92
Q4 2021	14,054	$9,377	$617.25	$545.68 - $664.90
Q3 2021	13,566	$7,751	$542.36	$497.26 - $609.86
Q2 2021	13,263	$6,691	$466.00	$433.25 - $504.51
Q1 2021	13,387	$6,110	$471.13	$427.86 - $519.72
Q4 2020	14,211	$6,619	$462.59	$427.16 - $525.38
Q3 2020	15,960	$7,047	$407.40	$352.00 - $438.79
Q2 2020	16,604	$6,017	$330.32	$266.44 - $358.87
Q1 2020	17,222	$4,884	$310.51	$246.54 - $336.98
Q4 2019	18,309	$5,948	$298.40	$266.00 - $325.05
Q3 2019	19,013	$5,538	$281.62	$262.06 - $300.37
Q2 2019	19,095	$5,608	$270.70	$248.84 - $293.42
Q1 2019	18,436	$5,046	$244.42	$206.29 - $269.21
Q4 2018	16,995	$3,803	$230.26	$204.59 - $249.16
Q3 2018	16,635	$4,060	$225.62	$199.95 - $240.42
Q2 2018	16,000	$3,314	$208.02	$195.82 - $217.41
Q1 2018	12,310	$2,542	$205.54	$186.40 - $221.70
Q4 2017	13,413	$2,547	$187.44	$177.57 - $196.84
Q3 2017	8,379	$1,585	$177.07	$166.25 - $189.94
Q2 2017	11,480	$2,003	$164.09	$148.20 - $172.95
Q1 2017	29,108	$4,471	$149.18	$136.61 - $157.89
Q4 2016	28,541	$4,027	$143.74	$135.56 - $156.06
Q3 2016	13,200	$2,100	$150.09	$139.26 - $156.47
Q2 2016	13,488	$1,993	$143.61	$136.38 - $150.60
Q1 2016	7,143	$1,011	$130.26	$116.37 - $138.34
Q4 2015	5,580	$792	$129.50	$116.40 - $139.59
Q3 2015	1,690	$207	$126.34	$113.67 - $136.94
Q4 2014	2,515	$315	$117.50	$103.69 - $125.37
Q3 2014	3,422	$416	$117.35	$112.28 - $122.75
Q2 2014	4,142	$489	$113.45	$107.95 - $118.89
Q1 2014	4,210	$506	$114.47	$105.00 - $122.85
Q4 2013	7,043	$784	$95.60	$86.22 - $107.27
Q3 2013	6,215	$573	$86.81	$81.00 - $91.06
Q2 2013	5,755	$487	$79.76	$72.10 - $85.73