THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412,063 Value ($000) $1,397,671 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,141,863 Value ($000) $1,038,847 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,851,305 Value ($000) $750,630 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,456,080 Value ($000) $724,546 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,093,866 Value ($000) $569,062 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 454,399 Value ($000) $281,078 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 425,639 Value ($000) $235,378 Avg Close $569.75 Range $526.69 - $598.64
Q3 2022
Shares 2,700 Value ($000) $1,369 Avg Close $554.13 Range $500.83 - $604.99
Q3 2018
Shares 3,300 Value ($000) $805 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 3,600 Value ($000) $746 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 3,600 Value ($000) $743 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 3,800 Value ($000) $722 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,700 Value ($000) $322 Avg Close $177.07 Range $166.25 - $189.94
Q1 2017
Shares 1,800 Value ($000) $276 Avg Close $149.18 Range $136.61 - $157.89
Q1 2014
Shares 18,200 Value ($000) $2,188 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 43,565 Value ($000) $4,851 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 5,675 Value ($000) $523 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 11,975 Value ($000) $1,013 Avg Close $79.76 Range $72.10 - $85.73