THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 479 Value ($000) $232 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 14,084 Value ($000) $7,008 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 125,937 Value ($000) $65,516 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 128,611 Value ($000) $79,555 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 92,254 Value ($000) $51,016 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 5,577 Value ($000) $2,960 Avg Close $480.76 Range $412.73 - $532.66

Q2 2023

Shares 65,793 Value ($000) $34,327 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 90,497 Value ($000) $52,160 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 71,141 Value ($000) $39 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 32,099 Value ($000) $16,280 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 18,119 Value ($000) $9,844 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,857 Value ($000) $2,869 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,895 Value ($000) $3,933 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 17,953 Value ($000) $10,257 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 23,311 Value ($000) $11,760 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,787 Value ($000) $3,097 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,941 Value ($000) $2,767 Avg Close $462.59 Range $427.16 - $525.38

Q3 2018

Shares 964 Value ($000) $235 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,348 Value ($000) $1,315 Avg Close $208.02 Range $195.82 - $217.41

Q2 2017

Shares 6,822 Value ($000) $1,190 Avg Close $164.09 Range $148.20 - $172.95

Q2 2016

Shares 10,000 Value ($000) $1,478 Avg Close $143.61 Range $136.38 - $150.60

Q3 2015

Shares 3,257 Value ($000) $398 Avg Close $126.34 Range $113.67 - $136.94

Q3 2013

Shares 13,888 Value ($000) $1,280 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	479	$232	$464.78	$402.70 - $501.56
Q1 2025	14,084	$7,008	$539.78	$482.97 - $608.82
Q4 2024	125,937	$65,516	$547.53	$491.20 - $617.36
Q3 2024	128,611	$79,555	$589.13	$525.78 - $624.81
Q2 2024	92,254	$51,016	$569.75	$526.69 - $598.64
Q4 2023	5,577	$2,960	$480.76	$412.73 - $532.66
Q2 2023	65,793	$34,327	$535.25	$494.39 - $588.28
Q1 2023	90,497	$52,160	$558.70	$518.14 - $604.43
Q4 2022	71,141	$39	$524.96	$471.30 - $579.21
Q3 2022	32,099	$16,280	$554.13	$500.83 - $604.99
Q2 2022	18,119	$9,844	$544.70	$492.89 - $611.86
Q1 2022	4,857	$2,869	$568.16	$508.25 - $656.92
Q4 2021	5,895	$3,933	$617.25	$545.68 - $664.90
Q3 2021	17,953	$10,257	$542.36	$497.26 - $609.86
Q2 2021	23,311	$11,760	$466.00	$433.25 - $504.51
Q1 2021	6,787	$3,097	$471.13	$427.86 - $519.72
Q4 2020	5,941	$2,767	$462.59	$427.16 - $525.38
Q3 2018	964	$235	$225.62	$199.95 - $240.42
Q2 2018	6,348	$1,315	$208.02	$195.82 - $217.41
Q2 2017	6,822	$1,190	$164.09	$148.20 - $172.95
Q2 2016	10,000	$1,478	$143.61	$136.38 - $150.60
Q3 2015	3,257	$398	$126.34	$113.67 - $136.94
Q3 2013	13,888	$1,280	$86.81	$81.00 - $91.06