THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,031 Value ($000) $4,074 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,055 Value ($000) $3,422 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 7,383 Value ($000) $2,994 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,624 Value ($000) $3,794 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,172 Value ($000) $3,731 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,409 Value ($000) $4,583 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,138 Value ($000) $3,947 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 7,279 Value ($000) $4,231 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,519 Value ($000) $3,460 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,452 Value ($000) $3,266 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,640 Value ($000) $4,508 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,662 Value ($000) $3,840 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,119 Value ($000) $3,370 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,998 Value ($000) $3,042 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,779 Value ($000) $3,140 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,523 Value ($000) $3,262 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,720 Value ($000) $3,150 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,574 Value ($000) $2,613 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,174 Value ($000) $2,106 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,323 Value ($000) $1,973 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,485 Value ($000) $3,021 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,446 Value ($000) $2,405 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,251 Value ($000) $1,903 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,581 Value ($000) $1,299 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,411 Value ($000) $1,433 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,273 Value ($000) $1,245 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,220 Value ($000) $1,239 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,544 Value ($000) $696 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,396 Value ($000) $536 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,342 Value ($000) $572 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,070 Value ($000) $222 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,653 Value ($000) $341 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,085 Value ($000) $206 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,176 Value ($000) $222 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,263 Value ($000) $220 Avg Close $164.09 Range $148.20 - $172.95

Q4 2015

Shares 1,444 Value ($000) $205 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,031	$4,074	$565.16	$486.57 - $601.87
Q3 2025	7,055	$3,422	$464.78	$402.70 - $501.56
Q2 2025	7,383	$2,994	$417.06	$384.82 - $495.18
Q1 2025	7,624	$3,794	$539.78	$482.97 - $608.82
Q4 2024	7,172	$3,731	$547.53	$491.20 - $617.36
Q3 2024	7,409	$4,583	$589.13	$525.78 - $624.81
Q2 2024	7,138	$3,947	$569.75	$526.69 - $598.64
Q1 2024	7,279	$4,231	$557.71	$524.04 - $600.06
Q4 2023	6,519	$3,460	$480.76	$412.73 - $532.66
Q3 2023	6,452	$3,266	$528.90	$491.51 - $575.69
Q2 2023	8,640	$4,508	$535.25	$494.39 - $588.28
Q1 2023	6,662	$3,840	$558.70	$518.14 - $604.43
Q4 2022	6,119	$3,370	$524.96	$471.30 - $579.21
Q3 2022	5,998	$3,042	$554.13	$500.83 - $604.99
Q2 2022	5,779	$3,140	$544.70	$492.89 - $611.86
Q1 2022	5,523	$3,262	$568.16	$508.25 - $656.92
Q4 2021	4,720	$3,150	$617.25	$545.68 - $664.90
Q3 2021	4,574	$2,613	$542.36	$497.26 - $609.86
Q2 2021	4,174	$2,106	$466.00	$433.25 - $504.51
Q1 2021	4,323	$1,973	$471.13	$427.86 - $519.72
Q4 2020	6,485	$3,021	$462.59	$427.16 - $525.38
Q3 2020	5,446	$2,405	$407.40	$352.00 - $438.79
Q2 2020	5,251	$1,903	$330.32	$266.44 - $358.87
Q1 2020	4,581	$1,299	$310.51	$246.54 - $336.98
Q4 2019	4,411	$1,433	$298.40	$266.00 - $325.05
Q3 2019	4,273	$1,245	$281.62	$262.06 - $300.37
Q2 2019	4,220	$1,239	$270.70	$248.84 - $293.42
Q1 2019	2,544	$696	$244.42	$206.29 - $269.21
Q4 2018	2,396	$536	$230.26	$204.59 - $249.16
Q3 2018	2,342	$572	$225.62	$199.95 - $240.42
Q2 2018	1,070	$222	$208.02	$195.82 - $217.41
Q1 2018	1,653	$341	$205.54	$186.40 - $221.70
Q4 2017	1,085	$206	$187.44	$177.57 - $196.84
Q3 2017	1,176	$222	$177.07	$166.25 - $189.94
Q2 2017	1,263	$220	$164.09	$148.20 - $172.95
Q4 2015	1,444	$205	$129.50	$116.40 - $139.59