THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465 Value ($000) $2,008 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,093 Value ($000) $1,985 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,891 Value ($000) $1,983 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,490 Value ($000) $2,234 Avg Close $539.78 Range $482.97 - $608.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465	$2,008	$565.16	$486.57 - $601.87
Q3 2025	4,093	$1,985	$464.78	$402.70 - $501.56
Q2 2025	4,891	$1,983	$417.06	$384.82 - $495.18
Q1 2025	4,490	$2,234	$539.78	$482.97 - $608.82