THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $1,219 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,078 Value ($000) $1,008 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,094 Value ($000) $849 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,000 Value ($000) $995 Avg Close $539.78 Range $482.97 - $608.82

Q4 2023

Shares 685 Value ($000) $364 Avg Close $480.76 Range $412.73 - $532.66

Q1 2023

Shares 1,106 Value ($000) $637 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,165 Value ($000) $5,047 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,645 Value ($000) $2,356 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,416 Value ($000) $4,029 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,832 Value ($000) $4,626 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,110 Value ($000) $1,408 Avg Close $617.25 Range $545.68 - $664.90

Q2 2014

Shares 850 Value ($000) $100 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103	$1,219	$565.16	$486.57 - $601.87
Q3 2025	2,078	$1,008	$464.78	$402.70 - $501.56
Q2 2025	2,094	$849	$417.06	$384.82 - $495.18
Q1 2025	2,000	$995	$539.78	$482.97 - $608.82
Q4 2023	685	$364	$480.76	$412.73 - $532.66
Q1 2023	1,106	$637	$558.70	$518.14 - $604.43
Q4 2022	9,165	$5,047	$524.96	$471.30 - $579.21
Q3 2022	4,645	$2,356	$554.13	$500.83 - $604.99
Q2 2022	7,416	$4,029	$544.70	$492.89 - $611.86
Q1 2022	7,832	$4,626	$568.16	$508.25 - $656.92
Q4 2021	2,110	$1,408	$617.25	$545.68 - $664.90
Q2 2014	850	$100	$113.45	$107.95 - $118.89