THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,794 Value ($000) $2 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,462 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,697 Value ($000) $1 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,017 Value ($000) $1 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,534 Value ($000) $1 Avg Close $569.75 Range $526.69 - $598.64
Q4 2023
Shares 527 Value ($000) $0 Avg Close $480.76 Range $412.73 - $532.66
Q2 2023
Shares 711 Value ($000) $0 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 557 Value ($000) $0 Avg Close $558.70 Range $518.14 - $604.43
Q1 2021
Shares 453 Value ($000) $207 Avg Close $471.13 Range $427.86 - $519.72
Q3 2019
Shares 723 Value ($000) $211 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 785 Value ($000) $231 Avg Close $270.70 Range $248.84 - $293.42
Q4 2018
Shares 8,028 Value ($000) $1,797 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,553 Value ($000) $379 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 20,874 Value ($000) $4,324 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 7,546 Value ($000) $1,558 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,234 Value ($000) $234 Avg Close $187.44 Range $177.57 - $196.84
Q2 2017
Shares 8,989 Value ($000) $1,568 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 14,375 Value ($000) $2,208 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 32,217 Value ($000) $4,546 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 7,839 Value ($000) $1,247 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 21,284 Value ($000) $3,145 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 17,341 Value ($000) $2,455 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 17,833 Value ($000) $2,530 Avg Close $129.50 Range $116.40 - $139.59
Q4 2014
Shares 11,275 Value ($000) $1,413 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 12,608 Value ($000) $1,534 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 33,574 Value ($000) $3,962 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 51,403 Value ($000) $6,181 Avg Close $114.47 Range $105.00 - $122.85
Q3 2013
Shares 15,502 Value ($000) $1,429 Avg Close $86.81 Range $81.00 - $91.06