Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 456,946 | $212,837 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 452,570 | $199,818 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 442,930 | $160,491 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 451,676 | $128,095 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 436,049 | $141,659 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 430,158 | $125,292 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 422,545 | $124,093 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 413,963 | $113,310 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 402,384 | $90,049 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 397,207 | $96,950 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 393,129 | $81,433 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 392,364 | $81,007 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 380,973 | $72,340 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 345,539 | $65,376 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 314,354 | $54,845 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 299,534 | $46,009 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 294,856 | $41,604 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 309,651 | $49,253 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 215,659 | $31,866 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 179,699 | $25,443 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 166,619 | $23,635 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 148,979 | $18,217 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 138,380 | $17,956 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 125,163 | $16,814 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 111,245 | $13,938 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 112,675 | $13,713 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 103,337 | $12,194 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 97,813 | $11,761 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 92,565 | $10,307 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 81,598 | $7,519 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 73,801 | $6,246 | $79.76 | $72.10 - $85.73 |