THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $13 Avg Close $565.16 Range $486.57 - $601.87

Q2 2023

Shares 817 Value ($000) $426 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 817 Value ($000) $471 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 833 Value ($000) $459 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 725 Value ($000) $368 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 740 Value ($000) $402 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 718 Value ($000) $424 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 727 Value ($000) $485 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 748 Value ($000) $427 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 722 Value ($000) $364 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 16,440 Value ($000) $7,503 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 17,434 Value ($000) $8,120 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 17,455 Value ($000) $7,707 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 17,622 Value ($000) $6,119 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 17,556 Value ($000) $4,979 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 17,397 Value ($000) $5,652 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 17,256 Value ($000) $5,026 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 17,439 Value ($000) $5,121 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,264 Value ($000) $4,999 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 18,976 Value ($000) $4,247 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 19,140 Value ($000) $4,672 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 19,793 Value ($000) $4,100 Avg Close $208.02 Range $195.82 - $217.41

Q4 2016

Shares 16 Value ($000) $2 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 16 Value ($000) $3 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 16 Value ($000) $2 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 16 Value ($000) $2 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 16 Value ($000) $2 Avg Close $129.50 Range $116.40 - $139.59

Q2 2013

Shares 285 Value ($000) $24 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$13	$565.16	$486.57 - $601.87
Q2 2023	817	$426	$535.25	$494.39 - $588.28
Q1 2023	817	$471	$558.70	$518.14 - $604.43
Q4 2022	833	$459	$524.96	$471.30 - $579.21
Q3 2022	725	$368	$554.13	$500.83 - $604.99
Q2 2022	740	$402	$544.70	$492.89 - $611.86
Q1 2022	718	$424	$568.16	$508.25 - $656.92
Q4 2021	727	$485	$617.25	$545.68 - $664.90
Q3 2021	748	$427	$542.36	$497.26 - $609.86
Q2 2021	722	$364	$466.00	$433.25 - $504.51
Q1 2021	16,440	$7,503	$471.13	$427.86 - $519.72
Q4 2020	17,434	$8,120	$462.59	$427.16 - $525.38
Q3 2020	17,455	$7,707	$407.40	$352.00 - $438.79
Q2 2020	17,622	$6,119	$330.32	$266.44 - $358.87
Q1 2020	17,556	$4,979	$310.51	$246.54 - $336.98
Q4 2019	17,397	$5,652	$298.40	$266.00 - $325.05
Q3 2019	17,256	$5,026	$281.62	$262.06 - $300.37
Q2 2019	17,439	$5,121	$270.70	$248.84 - $293.42
Q1 2019	18,264	$4,999	$244.42	$206.29 - $269.21
Q4 2018	18,976	$4,247	$230.26	$204.59 - $249.16
Q3 2018	19,140	$4,672	$225.62	$199.95 - $240.42
Q2 2018	19,793	$4,100	$208.02	$195.82 - $217.41
Q4 2016	16	$2	$143.74	$135.56 - $156.06
Q3 2016	16	$3	$150.09	$139.26 - $156.47
Q2 2016	16	$2	$143.61	$136.38 - $150.60
Q1 2016	16	$2	$130.26	$116.37 - $138.34
Q4 2015	16	$2	$129.50	$116.40 - $139.59
Q2 2013	285	$24	$79.76	$72.10 - $85.73