Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 446,129 | $258,509 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 517,264 | $250,883 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 517,859 | $209,971 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 321,514 | $159,985 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 309,975 | $161,258 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 216,550 | $133,951 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 212,910 | $117,739 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 184,140 | $107,024 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 161,518 | $85,732 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 68,964 | $34,908 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 66,247 | $34,564 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 61,484 | $35,438 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 64,055 | $35,274 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 25,762 | $13,066 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 25,911 | $14,077 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 25,224 | $14,899 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 25,574 | $17,064 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 23,070 | $13,181 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 16,141 | $8,143 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 9,279 | $4,235 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 4,975 | $2,317 | $462.59 | $427.16 - $525.38 |