THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,570 Value ($000) $210,671 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 235,127 Value ($000) $114,041 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 220,636 Value ($000) $89,459 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 226,478 Value ($000) $112,695 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 221,747 Value ($000) $115,359 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 280,291 Value ($000) $173,380 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 324,460 Value ($000) $179,426 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 375,849 Value ($000) $218,447 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 399,232 Value ($000) $211,908 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 310,042 Value ($000) $156,934 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 333,856 Value ($000) $174,189 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 316,365 Value ($000) $182,343 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 319,643 Value ($000) $176,024 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 352,634 Value ($000) $178,852 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 341,873 Value ($000) $185,732 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 332,025 Value ($000) $196,111 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 354,351 Value ($000) $236,437 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 325,550 Value ($000) $185,996 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 302,696 Value ($000) $152,701 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 296,474 Value ($000) $135,305 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 272,322 Value ($000) $126,842 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 251,132 Value ($000) $110,880 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 86,772 Value ($000) $31,441 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 102,080 Value ($000) $28,950 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 135,447 Value ($000) $44,003 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 131,183 Value ($000) $38,210 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 94,704 Value ($000) $27,813 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 94,564 Value ($000) $25,884 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 91,577 Value ($000) $20,494 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 152,469 Value ($000) $37,215 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 199,512 Value ($000) $41,327 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 197,588 Value ($000) $40,794 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 202,545 Value ($000) $38,459 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 198,891 Value ($000) $37,630 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 235,846 Value ($000) $41,148 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 208,199 Value ($000) $31,979 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 231,246 Value ($000) $32,629 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 237,569 Value ($000) $37,788 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 172,725 Value ($000) $25,522 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 237,049 Value ($000) $33,564 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 238,504 Value ($000) $33,832 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 313,194 Value ($000) $38,297 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 308,108 Value ($000) $39,980 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 316,886 Value ($000) $42,570 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 38,035 Value ($000) $4,765 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 48,639 Value ($000) $5,919 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 51,439 Value ($000) $6,070 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 49,838 Value ($000) $5,993 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 33,703 Value ($000) $3,753 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 32,888 Value ($000) $3,031 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 51,565 Value ($000) $4,364 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 55,389 Value ($000) $4,237 Avg Close $69.62 Range $61.70 - $74.75
Q4 2012
Shares 72,916 Value ($000) $4,651 Avg Close — Range —
Q3 2012
Shares 41,701 Value ($000) $2,453 Avg Close — Range —
Q2 2012
Shares 21,063 Value ($000) $1,093 Avg Close — Range —
Q1 2012
Shares 19,163 Value ($000) $1,080 Avg Close — Range —
Q4 2011
Shares 20,545 Value ($000) $924 Avg Close — Range —