THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,241 Value ($000) $22 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 40,446 Value ($000) $20 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 42,507 Value ($000) $17 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 44,807 Value ($000) $22 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 43,612 Value ($000) $23 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 44,387 Value ($000) $27 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 41,517 Value ($000) $23 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 47,216 Value ($000) $27 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 47,011 Value ($000) $25 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 51,176 Value ($000) $26 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 53,096 Value ($000) $28 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 59,410 Value ($000) $34 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 60,200 Value ($000) $33 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 66,993 Value ($000) $33,977 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 68,915 Value ($000) $37,439 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 70,901 Value ($000) $41,876 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 73,387 Value ($000) $48,965 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 76,774 Value ($000) $43,862 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 75,195 Value ($000) $37,932 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 66,801 Value ($000) $30,485 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 68,837 Value ($000) $32,062 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 70,874 Value ($000) $31,291 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 83,123 Value ($000) $30,117 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 88,953 Value ($000) $25,226 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 84,123 Value ($000) $27,327 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 89,362 Value ($000) $26,027 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 54,508 Value ($000) $16,005 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 55,234 Value ($000) $15,117 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 59,456 Value ($000) $13,303 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 58,894 Value ($000) $14,372 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 58,641 Value ($000) $12,145 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 49,021 Value ($000) $10,118 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 42,671 Value ($000) $8,099 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 6,209 Value ($000) $1,174 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,049 Value ($000) $357 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,049 Value ($000) $468 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,241	$22	$565.16	$486.57 - $601.87
Q3 2025	40,446	$20	$464.78	$402.70 - $501.56
Q2 2025	42,507	$17	$417.06	$384.82 - $495.18
Q1 2025	44,807	$22	$539.78	$482.97 - $608.82
Q4 2024	43,612	$23	$547.53	$491.20 - $617.36
Q3 2024	44,387	$27	$589.13	$525.78 - $624.81
Q2 2024	41,517	$23	$569.75	$526.69 - $598.64
Q1 2024	47,216	$27	$557.71	$524.04 - $600.06
Q4 2023	47,011	$25	$480.76	$412.73 - $532.66
Q3 2023	51,176	$26	$528.90	$491.51 - $575.69
Q2 2023	53,096	$28	$535.25	$494.39 - $588.28
Q1 2023	59,410	$34	$558.70	$518.14 - $604.43
Q4 2022	60,200	$33	$524.96	$471.30 - $579.21
Q3 2022	66,993	$33,977	$554.13	$500.83 - $604.99
Q2 2022	68,915	$37,439	$544.70	$492.89 - $611.86
Q1 2022	70,901	$41,876	$568.16	$508.25 - $656.92
Q4 2021	73,387	$48,965	$617.25	$545.68 - $664.90
Q3 2021	76,774	$43,862	$542.36	$497.26 - $609.86
Q2 2021	75,195	$37,932	$466.00	$433.25 - $504.51
Q1 2021	66,801	$30,485	$471.13	$427.86 - $519.72
Q4 2020	68,837	$32,062	$462.59	$427.16 - $525.38
Q3 2020	70,874	$31,291	$407.40	$352.00 - $438.79
Q2 2020	83,123	$30,117	$330.32	$266.44 - $358.87
Q1 2020	88,953	$25,226	$310.51	$246.54 - $336.98
Q4 2019	84,123	$27,327	$298.40	$266.00 - $325.05
Q3 2019	89,362	$26,027	$281.62	$262.06 - $300.37
Q2 2019	54,508	$16,005	$270.70	$248.84 - $293.42
Q1 2019	55,234	$15,117	$244.42	$206.29 - $269.21
Q4 2018	59,456	$13,303	$230.26	$204.59 - $249.16
Q3 2018	58,894	$14,372	$225.62	$199.95 - $240.42
Q2 2018	58,641	$12,145	$208.02	$195.82 - $217.41
Q1 2018	49,021	$10,118	$205.54	$186.40 - $221.70
Q4 2017	42,671	$8,099	$187.44	$177.57 - $196.84
Q3 2017	6,209	$1,174	$177.07	$166.25 - $189.94
Q2 2017	2,049	$357	$164.09	$148.20 - $172.95
Q1 2017	3,049	$468	$149.18	$136.61 - $157.89