THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 672 Value ($000) $218 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,193 Value ($000) $347 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,153 Value ($000) $339 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,153 Value ($000) $316 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,153 Value ($000) $258 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,053 Value ($000) $257 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,053 Value ($000) $218 Avg Close $208.02 Range $195.82 - $217.41
Q3 2016
Shares 700 Value ($000) $111 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 711 Value ($000) $105 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 700 Value ($000) $99 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 200 Value ($000) $28 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 208 Value ($000) $25 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 200 Value ($000) $26 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 200 Value ($000) $27 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 200 Value ($000) $25 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 200 Value ($000) $24 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 200 Value ($000) $24 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 200 Value ($000) $24 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 200 Value ($000) $22 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 200 Value ($000) $18 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 200 Value ($000) $17 Avg Close $79.76 Range $72.10 - $85.73