THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $1,533 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,639 Value ($000) $795 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,486 Value ($000) $603 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,556 Value ($000) $774 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,333 Value ($000) $693 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,085 Value ($000) $671 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,124 Value ($000) $622 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,131 Value ($000) $657 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,005 Value ($000) $533 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 671 Value ($000) $333 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 674 Value ($000) $367 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 735 Value ($000) $424 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 657 Value ($000) $362 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 678 Value ($000) $344 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 675 Value ($000) $367 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 675 Value ($000) $399 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 677 Value ($000) $452 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 674 Value ($000) $385 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 691 Value ($000) $348 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 685 Value ($000) $312 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 681 Value ($000) $317 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 522 Value ($000) $230 Avg Close $407.40 Range $352.00 - $438.79
Q4 2019
Shares 649 Value ($000) $211 Avg Close $298.40 Range $266.00 - $325.05