THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,049 Value ($000) $89,277 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 151,278 Value ($000) $73,372 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 148,904 Value ($000) $60,376 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 336,973 Value ($000) $167,684 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 351,978 Value ($000) $183,105 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 348,727 Value ($000) $215,686 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 351,064 Value ($000) $194,137 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 330,186 Value ($000) $191,903 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 293,995 Value ($000) $156,049 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 309,441 Value ($000) $156,630 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 294,579 Value ($000) $153,693 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 294,440 Value ($000) $170 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 286,066 Value ($000) $158 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 277,648 Value ($000) $140,827 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 253,415 Value ($000) $137,672 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 244,181 Value ($000) $144,225 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 224,851 Value ($000) $150,028 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 148,351 Value ($000) $84,758 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 139,570 Value ($000) $70,409 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 125,491 Value ($000) $57,271 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 114,100 Value ($000) $53,145 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 103,121 Value ($000) $45,529 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 96,140 Value ($000) $34,835 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 86,282 Value ($000) $24,471 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 87,919 Value ($000) $28,562 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 76,835 Value ($000) $22,380 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 74,563 Value ($000) $21,898 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 77,131 Value ($000) $21,112 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 74,754 Value ($000) $16,725 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 41,488 Value ($000) $10,127 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 39,700 Value ($000) $8,224 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 34,383 Value ($000) $7,099 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 35,712 Value ($000) $6,782 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 32,291 Value ($000) $6,110 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 30,451 Value ($000) $5,313 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 32,816 Value ($000) $5,040 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 32,771 Value ($000) $4,625 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 27,904 Value ($000) $4,439 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 25,195 Value ($000) $3,723 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 19,162 Value ($000) $2,713 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 16,204 Value ($000) $2,299 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 14,321 Value ($000) $1,751 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 13,966 Value ($000) $1,813 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 9,796 Value ($000) $1,316 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,554 Value ($000) $1,197 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,022 Value ($000) $1,098 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,794 Value ($000) $448 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,769 Value ($000) $213 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,740 Value ($000) $639 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,945 Value ($000) $548 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,049	$89,277	$565.16	$486.57 - $601.87
Q3 2025	151,278	$73,372	$464.78	$402.70 - $501.56
Q2 2025	148,904	$60,376	$417.06	$384.82 - $495.18
Q1 2025	336,973	$167,684	$539.78	$482.97 - $608.82
Q4 2024	351,978	$183,105	$547.53	$491.20 - $617.36
Q3 2024	348,727	$215,686	$589.13	$525.78 - $624.81
Q2 2024	351,064	$194,137	$569.75	$526.69 - $598.64
Q1 2024	330,186	$191,903	$557.71	$524.04 - $600.06
Q4 2023	293,995	$156,049	$480.76	$412.73 - $532.66
Q3 2023	309,441	$156,630	$528.90	$491.51 - $575.69
Q2 2023	294,579	$153,693	$535.25	$494.39 - $588.28
Q1 2023	294,440	$170	$558.70	$518.14 - $604.43
Q4 2022	286,066	$158	$524.96	$471.30 - $579.21
Q3 2022	277,648	$140,827	$554.13	$500.83 - $604.99
Q2 2022	253,415	$137,672	$544.70	$492.89 - $611.86
Q1 2022	244,181	$144,225	$568.16	$508.25 - $656.92
Q4 2021	224,851	$150,028	$617.25	$545.68 - $664.90
Q3 2021	148,351	$84,758	$542.36	$497.26 - $609.86
Q2 2021	139,570	$70,409	$466.00	$433.25 - $504.51
Q1 2021	125,491	$57,271	$471.13	$427.86 - $519.72
Q4 2020	114,100	$53,145	$462.59	$427.16 - $525.38
Q3 2020	103,121	$45,529	$407.40	$352.00 - $438.79
Q2 2020	96,140	$34,835	$330.32	$266.44 - $358.87
Q1 2020	86,282	$24,471	$310.51	$246.54 - $336.98
Q4 2019	87,919	$28,562	$298.40	$266.00 - $325.05
Q3 2019	76,835	$22,380	$281.62	$262.06 - $300.37
Q2 2019	74,563	$21,898	$270.70	$248.84 - $293.42
Q1 2019	77,131	$21,112	$244.42	$206.29 - $269.21
Q4 2018	74,754	$16,725	$230.26	$204.59 - $249.16
Q3 2018	41,488	$10,127	$225.62	$199.95 - $240.42
Q2 2018	39,700	$8,224	$208.02	$195.82 - $217.41
Q1 2018	34,383	$7,099	$205.54	$186.40 - $221.70
Q4 2017	35,712	$6,782	$187.44	$177.57 - $196.84
Q3 2017	32,291	$6,110	$177.07	$166.25 - $189.94
Q2 2017	30,451	$5,313	$164.09	$148.20 - $172.95
Q1 2017	32,816	$5,040	$149.18	$136.61 - $157.89
Q4 2016	32,771	$4,625	$143.74	$135.56 - $156.06
Q3 2016	27,904	$4,439	$150.09	$139.26 - $156.47
Q2 2016	25,195	$3,723	$143.61	$136.38 - $150.60
Q1 2016	19,162	$2,713	$130.26	$116.37 - $138.34
Q4 2015	16,204	$2,299	$129.50	$116.40 - $139.59
Q3 2015	14,321	$1,751	$126.34	$113.67 - $136.94
Q2 2015	13,966	$1,813	$126.27	$121.29 - $130.90
Q1 2015	9,796	$1,316	$124.72	$117.56 - $134.63
Q4 2014	9,554	$1,197	$117.50	$103.69 - $125.37
Q3 2014	9,022	$1,098	$117.35	$112.28 - $122.75
Q2 2014	3,794	$448	$113.45	$107.95 - $118.89
Q1 2014	1,769	$213	$114.47	$105.00 - $122.85
Q4 2013	5,740	$639	$95.60	$86.22 - $107.27
Q3 2013	5,945	$548	$86.81	$81.00 - $91.06