Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,302,863 | $3,072,744 | $565.16 | $486.57 - $601.87 |
| Q2 2025 | 5,585,297 | $2,264,615 | $417.06 | $384.82 - $495.18 |
| Q4 2024 | 6,054,541 | $3,149,754 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 5,591,966 | $3,459,022 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 5,571,182 | $3,080,864 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 5,930,885 | $3,447,090 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 5,481,498 | $2,909,524 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 6,152,304 | $3,114,112 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 6,627,933 | $3,458,124 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 5,929,800 | $3,417,759 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 5,639,611 | $3,105,677 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 5,576,130 | $2,828,157 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 5,420,044 | $2,944,602 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 5,100,498 | $3,012,609 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 4,172,455 | $2,784,029 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 4,103,864 | $2,344,661 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 4,206,510 | $2,122,058 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 4,465,123 | $2,037,793 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 5,016,618 | $2,336,640 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 4,808,282 | $2,122,953 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 4,694,655 | $1,701,061 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 4,712,806 | $1,336,552 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 4,345,133 | $1,411,603 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 4,093,305 | $1,192,257 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 3,928,145 | $1,153,617 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 4,178,619 | $1,143,771 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 4,228,432 | $946,280 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 3,988,680 | $973,558 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 3,945,409 | $817,253 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 4,002,079 | $826,270 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 4,285,893 | $813,806 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 4,373,326 | $827,433 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 4,013,944 | $700,313 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 3,862,603 | $593,296 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 3,790,644 | $534,860 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 3,717,277 | $564,727 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 3,825,877 | $565,311 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 3,504,039 | $496,137 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 3,264,317 | $463,044 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 3,664,140 | $448,051 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 3,321,679 | $431,021 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 3,199,817 | $429,863 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 2,949,375 | $369,527 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 2,873,920 | $349,756 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 2,868,090 | $338,434 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 2,850,644 | $342,762 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 3,051,368 | $339,770 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 3,011,950 | $277,552 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 3,061,846 | $259,124 | $79.76 | $72.10 - $85.73 |
| Q1 2013 | 2,941,846 | $225,022 | $69.62 | $61.70 - $74.75 |
| Q3 2012 | 2,843,154 | $167,263 | — | — |
| Q2 2012 | 2,843,154 | $158,279 | — | — |