THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,662 Value ($000) $4,440 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,526 Value ($000) $3,650 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,690 Value ($000) $2,713 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,309 Value ($000) $3,637 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,456 Value ($000) $3,879 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,260 Value ($000) $5,109 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,717 Value ($000) $4,268 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 7,803 Value ($000) $4,535 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,939 Value ($000) $3,683 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,889 Value ($000) $4,499 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,156 Value ($000) $3,734 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,861 Value ($000) $3,954 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,636 Value ($000) $3,654 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,063 Value ($000) $3,075 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,481 Value ($000) $2,978 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,323 Value ($000) $3,143 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,271 Value ($000) $3,517 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,937 Value ($000) $2,821 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,918 Value ($000) $2,481 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,808 Value ($000) $2,194 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,627 Value ($000) $2,156 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,184 Value ($000) $2,288 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,285 Value ($000) $1,914 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,813 Value ($000) $1,648 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,751 Value ($000) $1,869 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 5,781 Value ($000) $1,684 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 5,869 Value ($000) $1,724 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 5,246 Value ($000) $1,436 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 5,186 Value ($000) $1,161 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 5,287 Value ($000) $1,290 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,932 Value ($000) $1,022 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,643 Value ($000) $959 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,550 Value ($000) $864 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,431 Value ($000) $838 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,472 Value ($000) $801 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,626 Value ($000) $711 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,769 Value ($000) $673 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,215 Value ($000) $671 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,344 Value ($000) $643 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,328 Value ($000) $613 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,046 Value ($000) $574 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 3,986 Value ($000) $488 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,979 Value ($000) $516 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,961 Value ($000) $532 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 4,004 Value ($000) $502 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,662	$4,440	$565.16	$486.57 - $601.87
Q3 2025	7,526	$3,650	$464.78	$402.70 - $501.56
Q2 2025	6,690	$2,713	$417.06	$384.82 - $495.18
Q1 2025	7,309	$3,637	$539.78	$482.97 - $608.82
Q4 2024	7,456	$3,879	$547.53	$491.20 - $617.36
Q3 2024	8,260	$5,109	$589.13	$525.78 - $624.81
Q2 2024	7,717	$4,268	$569.75	$526.69 - $598.64
Q1 2024	7,803	$4,535	$557.71	$524.04 - $600.06
Q4 2023	6,939	$3,683	$480.76	$412.73 - $532.66
Q3 2023	8,889	$4,499	$528.90	$491.51 - $575.69
Q2 2023	7,156	$3,734	$535.25	$494.39 - $588.28
Q1 2023	6,861	$3,954	$558.70	$518.14 - $604.43
Q4 2022	6,636	$3,654	$524.96	$471.30 - $579.21
Q3 2022	6,063	$3,075	$554.13	$500.83 - $604.99
Q2 2022	5,481	$2,978	$544.70	$492.89 - $611.86
Q1 2022	5,323	$3,143	$568.16	$508.25 - $656.92
Q4 2021	5,271	$3,517	$617.25	$545.68 - $664.90
Q3 2021	4,937	$2,821	$542.36	$497.26 - $609.86
Q2 2021	4,918	$2,481	$466.00	$433.25 - $504.51
Q1 2021	4,808	$2,194	$471.13	$427.86 - $519.72
Q4 2020	4,627	$2,156	$462.59	$427.16 - $525.38
Q3 2020	5,184	$2,288	$407.40	$352.00 - $438.79
Q2 2020	5,285	$1,914	$330.32	$266.44 - $358.87
Q1 2020	5,813	$1,648	$310.51	$246.54 - $336.98
Q4 2019	5,751	$1,869	$298.40	$266.00 - $325.05
Q3 2019	5,781	$1,684	$281.62	$262.06 - $300.37
Q2 2019	5,869	$1,724	$270.70	$248.84 - $293.42
Q1 2019	5,246	$1,436	$244.42	$206.29 - $269.21
Q4 2018	5,186	$1,161	$230.26	$204.59 - $249.16
Q3 2018	5,287	$1,290	$225.62	$199.95 - $240.42
Q2 2018	4,932	$1,022	$208.02	$195.82 - $217.41
Q1 2018	4,643	$959	$205.54	$186.40 - $221.70
Q4 2017	4,550	$864	$187.44	$177.57 - $196.84
Q3 2017	4,431	$838	$177.07	$166.25 - $189.94
Q2 2017	4,472	$801	$164.09	$148.20 - $172.95
Q1 2017	4,626	$711	$149.18	$136.61 - $157.89
Q4 2016	4,769	$673	$143.74	$135.56 - $156.06
Q3 2016	4,215	$671	$150.09	$139.26 - $156.47
Q2 2016	4,344	$643	$143.61	$136.38 - $150.60
Q1 2016	4,328	$613	$130.26	$116.37 - $138.34
Q4 2015	4,046	$574	$129.50	$116.40 - $139.59
Q3 2015	3,986	$488	$126.34	$113.67 - $136.94
Q2 2015	3,979	$516	$126.27	$121.29 - $130.90
Q1 2015	3,961	$532	$124.72	$117.56 - $134.63
Q4 2014	4,004	$502	$117.50	$103.69 - $125.37