Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,319 | $764 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,215 | $589 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 3,067 | $1,244 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 3,496 | $1,740 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,928 | $1,523 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,957 | $1,829 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,213 | $671 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,336 | $776 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,278 | $678 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,208 | $611 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,530 | $1,320 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 5,150 | $2,968 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 5,745 | $3,164 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 6,222 | $3,156 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 8,931 | $4,852 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 7,071 | $4,176 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 7,195 | $4,801 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 7,096 | $4,054 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 7,359 | $3,712 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 6,389 | $2,915 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 5,128 | $2,388 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 5,325 | $2,351 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 679 | $246 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 757 | $215 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 6,368 | $2,069 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 6,623 | $1,929 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 5,651 | $1,660 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 6,798 | $1,861 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 13,375 | $2,993 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 11,544 | $2,818 | $225.62 | $199.95 - $240.42 |