THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $6 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 11,284 Value ($000) $5 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11,200 Value ($000) $5 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 13,404 Value ($000) $7 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 13,848 Value ($000) $7 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 14,054 Value ($000) $9 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 13,720 Value ($000) $8 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 13,565 Value ($000) $8 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 13,715 Value ($000) $7 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 13,653 Value ($000) $7 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 13,911 Value ($000) $7 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,630 Value ($000) $8 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 14,955 Value ($000) $8 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 14,954 Value ($000) $7,596 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 14,823 Value ($000) $8,065 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,150 Value ($000) $3,042 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,550 Value ($000) $5,038 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,950 Value ($000) $3,399 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,950 Value ($000) $2,497 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,407 Value ($000) $7,031 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,107 Value ($000) $7,036 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 14,546 Value ($000) $6,422 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 15,089 Value ($000) $5,467 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 13,577 Value ($000) $3,850 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 13,362 Value ($000) $4,341 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,252 Value ($000) $3,860 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 13,445 Value ($000) $3,949 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,412 Value ($000) $3,671 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,132 Value ($000) $2,939 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,232 Value ($000) $3,230 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 12,469 Value ($000) $2,583 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 13,201 Value ($000) $2,726 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 13,002 Value ($000) $2,469 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 12,181 Value ($000) $2,305 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 12,033 Value ($000) $2,099 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,030 Value ($000) $1,848 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,615 Value ($000) $1,639 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,935 Value ($000) $1,898 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,130 Value ($000) $1,792 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 12,360 Value ($000) $1,750 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,360 Value ($000) $1,753 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 12,395 Value ($000) $1,516 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,545 Value ($000) $1,628 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 12,545 Value ($000) $1,685 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 12,440 Value ($000) $1,559 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 10,235 Value ($000) $1,246 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 10,485 Value ($000) $1,237 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 11,260 Value ($000) $1,354 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 13,260 Value ($000) $1,477 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 15,100 Value ($000) $1,391 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 17,000 Value ($000) $1,439 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$6	$565.16	$486.57 - $601.87
Q3 2025	11,284	$5	$464.78	$402.70 - $501.56
Q2 2025	11,200	$5	$417.06	$384.82 - $495.18
Q1 2025	13,404	$7	$539.78	$482.97 - $608.82
Q4 2024	13,848	$7	$547.53	$491.20 - $617.36
Q3 2024	14,054	$9	$589.13	$525.78 - $624.81
Q2 2024	13,720	$8	$569.75	$526.69 - $598.64
Q1 2024	13,565	$8	$557.71	$524.04 - $600.06
Q4 2023	13,715	$7	$480.76	$412.73 - $532.66
Q3 2023	13,653	$7	$528.90	$491.51 - $575.69
Q2 2023	13,911	$7	$535.25	$494.39 - $588.28
Q1 2023	14,630	$8	$558.70	$518.14 - $604.43
Q4 2022	14,955	$8	$524.96	$471.30 - $579.21
Q3 2022	14,954	$7,596	$554.13	$500.83 - $604.99
Q2 2022	14,823	$8,065	$544.70	$492.89 - $611.86
Q1 2022	5,150	$3,042	$568.16	$508.25 - $656.92
Q4 2021	7,550	$5,038	$617.25	$545.68 - $664.90
Q3 2021	5,950	$3,399	$542.36	$497.26 - $609.86
Q2 2021	4,950	$2,497	$466.00	$433.25 - $504.51
Q1 2021	15,407	$7,031	$471.13	$427.86 - $519.72
Q4 2020	15,107	$7,036	$462.59	$427.16 - $525.38
Q3 2020	14,546	$6,422	$407.40	$352.00 - $438.79
Q2 2020	15,089	$5,467	$330.32	$266.44 - $358.87
Q1 2020	13,577	$3,850	$310.51	$246.54 - $336.98
Q4 2019	13,362	$4,341	$298.40	$266.00 - $325.05
Q3 2019	13,252	$3,860	$281.62	$262.06 - $300.37
Q2 2019	13,445	$3,949	$270.70	$248.84 - $293.42
Q1 2019	13,412	$3,671	$244.42	$206.29 - $269.21
Q4 2018	13,132	$2,939	$230.26	$204.59 - $249.16
Q3 2018	13,232	$3,230	$225.62	$199.95 - $240.42
Q2 2018	12,469	$2,583	$208.02	$195.82 - $217.41
Q1 2018	13,201	$2,726	$205.54	$186.40 - $221.70
Q4 2017	13,002	$2,469	$187.44	$177.57 - $196.84
Q3 2017	12,181	$2,305	$177.07	$166.25 - $189.94
Q2 2017	12,033	$2,099	$164.09	$148.20 - $172.95
Q1 2017	12,030	$1,848	$149.18	$136.61 - $157.89
Q4 2016	11,615	$1,639	$143.74	$135.56 - $156.06
Q3 2016	11,935	$1,898	$150.09	$139.26 - $156.47
Q2 2016	12,130	$1,792	$143.61	$136.38 - $150.60
Q1 2016	12,360	$1,750	$130.26	$116.37 - $138.34
Q4 2015	12,360	$1,753	$129.50	$116.40 - $139.59
Q3 2015	12,395	$1,516	$126.34	$113.67 - $136.94
Q2 2015	12,545	$1,628	$126.27	$121.29 - $130.90
Q1 2015	12,545	$1,685	$124.72	$117.56 - $134.63
Q4 2014	12,440	$1,559	$117.50	$103.69 - $125.37
Q3 2014	10,235	$1,246	$117.35	$112.28 - $122.75
Q2 2014	10,485	$1,237	$113.45	$107.95 - $118.89
Q1 2014	11,260	$1,354	$114.47	$105.00 - $122.85
Q4 2013	13,260	$1,477	$95.60	$86.22 - $107.27
Q3 2013	15,100	$1,391	$86.81	$81.00 - $91.06
Q2 2013	17,000	$1,439	$79.76	$72.10 - $85.73