Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,864 | $17,305 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 30,627 | $14,855 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 31,017 | $12,576 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 30,939 | $15,395 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 29,767 | $15,486 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 27,279 | $16,874 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 27,501 | $15,208 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 27,314 | $15,875 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 31,055 | $16,484 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 31,385 | $15,886 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 31,553 | $16,463 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 29,658 | $17,094 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 30,611 | $16,857 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 30,941 | $15,693 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 32,829 | $17,835 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 33,528 | $19,804 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 33,568 | $22,398 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 34,665 | $19,805 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 35,120 | $17,717 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 35,525 | $16,213 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 34,965 | $16,286 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 36,865 | $16,277 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 38,550 | $13,968 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 40,737 | $11,553 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 41,052 | $13,337 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 41,042 | $11,954 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 41,657 | $12,233 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 41,797 | $11,441 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 36,602 | $8,191 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 36,557 | $8,923 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 35,957 | $7,448 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 24,715 | $5,103 | $205.54 | $186.40 - $221.70 |