THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $961 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 556 Value ($000) $270 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 558 Value ($000) $226 Avg Close $417.06 Range $384.82 - $495.18
Q3 2024
Shares 349 Value ($000) $216 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 655 Value ($000) $362 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 526 Value ($000) $306 Avg Close $557.71 Range $524.04 - $600.06
Q3 2023
Shares 3,856 Value ($000) $1,952 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,466 Value ($000) $1,287 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 432 Value ($000) $249 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 471 Value ($000) $259 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,178 Value ($000) $597 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 945 Value ($000) $513 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,992 Value ($000) $2,358 Avg Close $568.16 Range $508.25 - $656.92
Q3 2021
Shares 2,058 Value ($000) $1,176 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,359 Value ($000) $686 Avg Close $466.00 Range $433.25 - $504.51
Q3 2020
Shares 479 Value ($000) $211 Avg Close $407.40 Range $352.00 - $438.79
Q2 2019
Shares 303 Value ($000) $89 Avg Close $270.70 Range $248.84 - $293.42
Q4 2018
Shares 4,307 Value ($000) $964 Avg Close $230.26 Range $204.59 - $249.16
Q3 2016
Shares 3,107 Value ($000) $494 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 3,321 Value ($000) $491 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 3,064 Value ($000) $434 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 5,742 Value ($000) $815 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 2,564 Value ($000) $314 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 7,412 Value ($000) $962 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 6,008 Value ($000) $807 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 5,310 Value ($000) $665 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 3,870 Value ($000) $471 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 3,870 Value ($000) $457 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 2,570 Value ($000) $309 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 700 Value ($000) $78 Avg Close $95.60 Range $86.22 - $107.27
Q2 2013
Shares 600 Value ($000) $51 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 400 Value ($000) $31 Avg Close $69.62 Range $61.70 - $74.75