THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,376 Value ($000) $14,704 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,275 Value ($000) $12,259 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 24,496 Value ($000) $9,932 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 22,662 Value ($000) $11,276 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 23,515 Value ($000) $12,233 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 23,025 Value ($000) $14,243 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 22,920 Value ($000) $12,675 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 23,328 Value ($000) $13,559 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 22,524 Value ($000) $11,955 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 21,094 Value ($000) $10,677 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 20,375 Value ($000) $10,631 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 20,182 Value ($000) $11,632 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 20,416 Value ($000) $11,243 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 20,326 Value ($000) $10,309 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 20,589 Value ($000) $11,186 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 20,972 Value ($000) $12,387 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 22,496 Value ($000) $15,010 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 23,173 Value ($000) $13,239 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 23,849 Value ($000) $12,031 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,399 Value ($000) $10,679 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 23,047 Value ($000) $10,735 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,585 Value ($000) $10,855 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 26,553 Value ($000) $9,621 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 27,932 Value ($000) $7,922 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 28,929 Value ($000) $9,398 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 29,107 Value ($000) $8,478 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 30,759 Value ($000) $9,033 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 32,130 Value ($000) $8,795 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 34,199 Value ($000) $7,653 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 35,384 Value ($000) $8,637 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 35,744 Value ($000) $7,404 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 36,412 Value ($000) $7,518 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 36,017 Value ($000) $6,839 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 36,273 Value ($000) $6,863 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 36,943 Value ($000) $6,445 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 37,628 Value ($000) $5,780 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 37,288 Value ($000) $5,261 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 34,428 Value ($000) $5,476 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 33,128 Value ($000) $4,895 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 33,178 Value ($000) $4,698 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 40,818 Value ($000) $5,790 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 25,358 Value ($000) $3,101 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 8,118 Value ($000) $1,053 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 8,118 Value ($000) $1,091 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 8,118 Value ($000) $1,017 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 8,118 Value ($000) $988 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 8,118 Value ($000) $958 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 8,118 Value ($000) $976 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 8,118 Value ($000) $904 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 8,118 Value ($000) $748 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 8,300 Value ($000) $702 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,376	$14,704	$565.16	$486.57 - $601.87
Q3 2025	25,275	$12,259	$464.78	$402.70 - $501.56
Q2 2025	24,496	$9,932	$417.06	$384.82 - $495.18
Q1 2025	22,662	$11,276	$539.78	$482.97 - $608.82
Q4 2024	23,515	$12,233	$547.53	$491.20 - $617.36
Q3 2024	23,025	$14,243	$589.13	$525.78 - $624.81
Q2 2024	22,920	$12,675	$569.75	$526.69 - $598.64
Q1 2024	23,328	$13,559	$557.71	$524.04 - $600.06
Q4 2023	22,524	$11,955	$480.76	$412.73 - $532.66
Q3 2023	21,094	$10,677	$528.90	$491.51 - $575.69
Q2 2023	20,375	$10,631	$535.25	$494.39 - $588.28
Q1 2023	20,182	$11,632	$558.70	$518.14 - $604.43
Q4 2022	20,416	$11,243	$524.96	$471.30 - $579.21
Q3 2022	20,326	$10,309	$554.13	$500.83 - $604.99
Q2 2022	20,589	$11,186	$544.70	$492.89 - $611.86
Q1 2022	20,972	$12,387	$568.16	$508.25 - $656.92
Q4 2021	22,496	$15,010	$617.25	$545.68 - $664.90
Q3 2021	23,173	$13,239	$542.36	$497.26 - $609.86
Q2 2021	23,849	$12,031	$466.00	$433.25 - $504.51
Q1 2021	23,399	$10,679	$471.13	$427.86 - $519.72
Q4 2020	23,047	$10,735	$462.59	$427.16 - $525.38
Q3 2020	24,585	$10,855	$407.40	$352.00 - $438.79
Q2 2020	26,553	$9,621	$330.32	$266.44 - $358.87
Q1 2020	27,932	$7,922	$310.51	$246.54 - $336.98
Q4 2019	28,929	$9,398	$298.40	$266.00 - $325.05
Q3 2019	29,107	$8,478	$281.62	$262.06 - $300.37
Q2 2019	30,759	$9,033	$270.70	$248.84 - $293.42
Q1 2019	32,130	$8,795	$244.42	$206.29 - $269.21
Q4 2018	34,199	$7,653	$230.26	$204.59 - $249.16
Q3 2018	35,384	$8,637	$225.62	$199.95 - $240.42
Q2 2018	35,744	$7,404	$208.02	$195.82 - $217.41
Q1 2018	36,412	$7,518	$205.54	$186.40 - $221.70
Q4 2017	36,017	$6,839	$187.44	$177.57 - $196.84
Q3 2017	36,273	$6,863	$177.07	$166.25 - $189.94
Q2 2017	36,943	$6,445	$164.09	$148.20 - $172.95
Q1 2017	37,628	$5,780	$149.18	$136.61 - $157.89
Q4 2016	37,288	$5,261	$143.74	$135.56 - $156.06
Q3 2016	34,428	$5,476	$150.09	$139.26 - $156.47
Q2 2016	33,128	$4,895	$143.61	$136.38 - $150.60
Q1 2016	33,178	$4,698	$130.26	$116.37 - $138.34
Q4 2015	40,818	$5,790	$129.50	$116.40 - $139.59
Q3 2015	25,358	$3,101	$126.34	$113.67 - $136.94
Q2 2015	8,118	$1,053	$126.27	$121.29 - $130.90
Q1 2015	8,118	$1,091	$124.72	$117.56 - $134.63
Q4 2014	8,118	$1,017	$117.50	$103.69 - $125.37
Q3 2014	8,118	$988	$117.35	$112.28 - $122.75
Q2 2014	8,118	$958	$113.45	$107.95 - $118.89
Q1 2014	8,118	$976	$114.47	$105.00 - $122.85
Q4 2013	8,118	$904	$95.60	$86.22 - $107.27
Q3 2013	8,118	$748	$86.81	$81.00 - $91.06
Q2 2013	8,300	$702	$79.76	$72.10 - $85.73