THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 337 Value ($000) $225 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,298 Value ($000) $742 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,182 Value ($000) $596 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,184 Value ($000) $540 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,182 Value ($000) $551 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,240 Value ($000) $547 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,240 Value ($000) $449 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,233 Value ($000) $350 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,238 Value ($000) $402 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,236 Value ($000) $360 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,236 Value ($000) $363 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,252 Value ($000) $343 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,252 Value ($000) $280 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,201 Value ($000) $293 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,501 Value ($000) $311 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,701 Value ($000) $351 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,791 Value ($000) $340 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,791 Value ($000) $339 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,766 Value ($000) $308 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,766 Value ($000) $271 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,766 Value ($000) $249 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,791 Value ($000) $285 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,591 Value ($000) $235 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,591 Value ($000) $225 Avg Close $130.26 Range $116.37 - $138.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	337	$225	$617.25	$545.68 - $664.90
Q3 2021	1,298	$742	$542.36	$497.26 - $609.86
Q2 2021	1,182	$596	$466.00	$433.25 - $504.51
Q1 2021	1,184	$540	$471.13	$427.86 - $519.72
Q4 2020	1,182	$551	$462.59	$427.16 - $525.38
Q3 2020	1,240	$547	$407.40	$352.00 - $438.79
Q2 2020	1,240	$449	$330.32	$266.44 - $358.87
Q1 2020	1,233	$350	$310.51	$246.54 - $336.98
Q4 2019	1,238	$402	$298.40	$266.00 - $325.05
Q3 2019	1,236	$360	$281.62	$262.06 - $300.37
Q2 2019	1,236	$363	$270.70	$248.84 - $293.42
Q1 2019	1,252	$343	$244.42	$206.29 - $269.21
Q4 2018	1,252	$280	$230.26	$204.59 - $249.16
Q3 2018	1,201	$293	$225.62	$199.95 - $240.42
Q2 2018	1,501	$311	$208.02	$195.82 - $217.41
Q1 2018	1,701	$351	$205.54	$186.40 - $221.70
Q4 2017	1,791	$340	$187.44	$177.57 - $196.84
Q3 2017	1,791	$339	$177.07	$166.25 - $189.94
Q2 2017	1,766	$308	$164.09	$148.20 - $172.95
Q1 2017	1,766	$271	$149.18	$136.61 - $157.89
Q4 2016	1,766	$249	$143.74	$135.56 - $156.06
Q3 2016	1,791	$285	$150.09	$139.26 - $156.47
Q2 2016	1,591	$235	$143.61	$136.38 - $150.60
Q1 2016	1,591	$225	$130.26	$116.37 - $138.34