THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $1,166 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,911 Value ($000) $927 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,308 Value ($000) $936 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,267 Value ($000) $1,128 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,235 Value ($000) $1,163 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,155 Value ($000) $1,952 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,217 Value ($000) $1,779 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,191 Value ($000) $1,855 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,070 Value ($000) $1,630 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,270 Value ($000) $1,655 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,453 Value ($000) $1,802 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,048 Value ($000) $2,333 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,046 Value ($000) $2,228 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,005 Value ($000) $1,524 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,005 Value ($000) $1,633 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,005 Value ($000) $1,775 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,015 Value ($000) $2,012 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,985 Value ($000) $1,705 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,956 Value ($000) $1,491 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,096 Value ($000) $1,413 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,784 Value ($000) $1,763 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,754 Value ($000) $1,657 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,793 Value ($000) $1,737 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,793 Value ($000) $1,359 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,856 Value ($000) $1,578 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,856 Value ($000) $1,414 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,856 Value ($000) $1,426 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 5,412 Value ($000) $1,481 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 6,450 Value ($000) $1,336 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 6,450 Value ($000) $1,574 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,450 Value ($000) $1,336 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,945 Value ($000) $1,434 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,585 Value ($000) $1,440 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,585 Value ($000) $1,435 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,585 Value ($000) $1,323 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 7,625 Value ($000) $1,171 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,750 Value ($000) $1,094 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 7,750 Value ($000) $1,233 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 7,750 Value ($000) $1,145 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,850 Value ($000) $1,111 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 8,014 Value ($000) $1,137 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,554 Value ($000) $924 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,554 Value ($000) $980 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 4,419 Value ($000) $593 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,627 Value ($000) $705 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,627 Value ($000) $685 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,790 Value ($000) $683 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,790 Value ($000) $696 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,790 Value ($000) $645 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,790 Value ($000) $534 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,867 Value ($000) $497 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$1,166	$565.16	$486.57 - $601.87
Q3 2025	1,911	$927	$464.78	$402.70 - $501.56
Q2 2025	2,308	$936	$417.06	$384.82 - $495.18
Q1 2025	2,267	$1,128	$539.78	$482.97 - $608.82
Q4 2024	2,235	$1,163	$547.53	$491.20 - $617.36
Q3 2024	3,155	$1,952	$589.13	$525.78 - $624.81
Q2 2024	3,217	$1,779	$569.75	$526.69 - $598.64
Q1 2024	3,191	$1,855	$557.71	$524.04 - $600.06
Q4 2023	3,070	$1,630	$480.76	$412.73 - $532.66
Q3 2023	3,270	$1,655	$528.90	$491.51 - $575.69
Q2 2023	3,453	$1,802	$535.25	$494.39 - $588.28
Q1 2023	4,048	$2,333	$558.70	$518.14 - $604.43
Q4 2022	4,046	$2,228	$524.96	$471.30 - $579.21
Q3 2022	3,005	$1,524	$554.13	$500.83 - $604.99
Q2 2022	3,005	$1,633	$544.70	$492.89 - $611.86
Q1 2022	3,005	$1,775	$568.16	$508.25 - $656.92
Q4 2021	3,015	$2,012	$617.25	$545.68 - $664.90
Q3 2021	2,985	$1,705	$542.36	$497.26 - $609.86
Q2 2021	2,956	$1,491	$466.00	$433.25 - $504.51
Q1 2021	3,096	$1,413	$471.13	$427.86 - $519.72
Q4 2020	3,784	$1,763	$462.59	$427.16 - $525.38
Q3 2020	3,754	$1,657	$407.40	$352.00 - $438.79
Q2 2020	4,793	$1,737	$330.32	$266.44 - $358.87
Q1 2020	4,793	$1,359	$310.51	$246.54 - $336.98
Q4 2019	4,856	$1,578	$298.40	$266.00 - $325.05
Q3 2019	4,856	$1,414	$281.62	$262.06 - $300.37
Q2 2019	4,856	$1,426	$270.70	$248.84 - $293.42
Q1 2019	5,412	$1,481	$244.42	$206.29 - $269.21
Q4 2018	6,450	$1,336	$230.26	$204.59 - $249.16
Q3 2018	6,450	$1,574	$225.62	$199.95 - $240.42
Q2 2018	6,450	$1,336	$208.02	$195.82 - $217.41
Q1 2018	6,945	$1,434	$205.54	$186.40 - $221.70
Q4 2017	7,585	$1,440	$187.44	$177.57 - $196.84
Q3 2017	7,585	$1,435	$177.07	$166.25 - $189.94
Q2 2017	7,585	$1,323	$164.09	$148.20 - $172.95
Q1 2017	7,625	$1,171	$149.18	$136.61 - $157.89
Q4 2016	7,750	$1,094	$143.74	$135.56 - $156.06
Q3 2016	7,750	$1,233	$150.09	$139.26 - $156.47
Q2 2016	7,750	$1,145	$143.61	$136.38 - $150.60
Q1 2016	7,850	$1,111	$130.26	$116.37 - $138.34
Q4 2015	8,014	$1,137	$129.50	$116.40 - $139.59
Q3 2015	7,554	$924	$126.34	$113.67 - $136.94
Q2 2015	7,554	$980	$126.27	$121.29 - $130.90
Q1 2015	4,419	$593	$124.72	$117.56 - $134.63
Q4 2014	5,627	$705	$117.50	$103.69 - $125.37
Q3 2014	5,627	$685	$117.35	$112.28 - $122.75
Q2 2014	5,790	$683	$113.45	$107.95 - $118.89
Q1 2014	5,790	$696	$114.47	$105.00 - $122.85
Q4 2013	5,790	$645	$95.60	$86.22 - $107.27
Q3 2013	5,790	$534	$86.81	$81.00 - $91.06
Q2 2013	5,867	$497	$79.76	$72.10 - $85.73