THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 775 Value ($000) $376 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,532 Value ($000) $2,243 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 762 Value ($000) $379 Avg Close $539.78 Range $482.97 - $608.82

Q3 2020

Shares 77,500 Value ($000) $34,218 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 100,000 Value ($000) $36,234 Avg Close $330.32 Range $266.44 - $358.87

Q3 2019

Shares 85,000 Value ($000) $24,758 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 137,750 Value ($000) $40,454 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 149,360 Value ($000) $40,883 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 50,404 Value ($000) $11,280 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 175,720 Value ($000) $42,890 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 201,290 Value ($000) $41,695 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 209,653 Value ($000) $43,285 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 176,473 Value ($000) $33,509 Avg Close $187.44 Range $177.57 - $196.84

Q1 2017

Shares 117,653 Value ($000) $18,072 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 88,347 Value ($000) $12,466 Avg Close $143.74 Range $135.56 - $156.06

Q4 2014

Shares 36,000 Value ($000) $4,510 Avg Close $117.50 Range $103.69 - $125.37

Q1 2014

Shares 23,500 Value ($000) $2,826 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,800 Value ($000) $646 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 20,800 Value ($000) $1,917 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	775	$376	$464.78	$402.70 - $501.56
Q2 2025	5,532	$2,243	$417.06	$384.82 - $495.18
Q1 2025	762	$379	$539.78	$482.97 - $608.82
Q3 2020	77,500	$34,218	$407.40	$352.00 - $438.79
Q2 2020	100,000	$36,234	$330.32	$266.44 - $358.87
Q3 2019	85,000	$24,758	$281.62	$262.06 - $300.37
Q2 2019	137,750	$40,454	$270.70	$248.84 - $293.42
Q1 2019	149,360	$40,883	$244.42	$206.29 - $269.21
Q4 2018	50,404	$11,280	$230.26	$204.59 - $249.16
Q3 2018	175,720	$42,890	$225.62	$199.95 - $240.42
Q2 2018	201,290	$41,695	$208.02	$195.82 - $217.41
Q1 2018	209,653	$43,285	$205.54	$186.40 - $221.70
Q4 2017	176,473	$33,509	$187.44	$177.57 - $196.84
Q1 2017	117,653	$18,072	$149.18	$136.61 - $157.89
Q4 2016	88,347	$12,466	$143.74	$135.56 - $156.06
Q4 2014	36,000	$4,510	$117.50	$103.69 - $125.37
Q1 2014	23,500	$2,826	$114.47	$105.00 - $122.85
Q4 2013	5,800	$646	$95.60	$86.22 - $107.27
Q3 2013	20,800	$1,917	$86.81	$81.00 - $91.06