THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,639 Value ($000) $7,903 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 13,862 Value ($000) $6,723 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 13,930 Value ($000) $5,648 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 17,604 Value ($000) $8,760 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 17,663 Value ($000) $9,189 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 19,094 Value ($000) $11,811 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 19,612 Value ($000) $10,845 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 17,366 Value ($000) $10,093 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 17,825 Value ($000) $9,461 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 17,695 Value ($000) $8,958 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 14,071 Value ($000) $7,342 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,476 Value ($000) $8,344 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 14,158 Value ($000) $7,797 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 14,071 Value ($000) $7,136 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 14,016 Value ($000) $7,614 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 14,161 Value ($000) $8,364 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 13,899 Value ($000) $9,274 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 13,707 Value ($000) $7,832 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 13,547 Value ($000) $6,834 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,127 Value ($000) $5,991 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 11,877 Value ($000) $5,532 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,097 Value ($000) $4,458 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 9,305 Value ($000) $3,371 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,050 Value ($000) $2,283 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,760 Value ($000) $2,521 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,550 Value ($000) $2,199 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 6,470 Value ($000) $1,900 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,234 Value ($000) $1,159 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,154 Value ($000) $706 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,154 Value ($000) $770 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,154 Value ($000) $653 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,154 Value ($000) $651 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,434 Value ($000) $272 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,434 Value ($000) $271 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,434 Value ($000) $250 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,639	$7,903	$565.16	$486.57 - $601.87
Q3 2025	13,862	$6,723	$464.78	$402.70 - $501.56
Q2 2025	13,930	$5,648	$417.06	$384.82 - $495.18
Q1 2025	17,604	$8,760	$539.78	$482.97 - $608.82
Q4 2024	17,663	$9,189	$547.53	$491.20 - $617.36
Q3 2024	19,094	$11,811	$589.13	$525.78 - $624.81
Q2 2024	19,612	$10,845	$569.75	$526.69 - $598.64
Q1 2024	17,366	$10,093	$557.71	$524.04 - $600.06
Q4 2023	17,825	$9,461	$480.76	$412.73 - $532.66
Q3 2023	17,695	$8,958	$528.90	$491.51 - $575.69
Q2 2023	14,071	$7,342	$535.25	$494.39 - $588.28
Q1 2023	14,476	$8,344	$558.70	$518.14 - $604.43
Q4 2022	14,158	$7,797	$524.96	$471.30 - $579.21
Q3 2022	14,071	$7,136	$554.13	$500.83 - $604.99
Q2 2022	14,016	$7,614	$544.70	$492.89 - $611.86
Q1 2022	14,161	$8,364	$568.16	$508.25 - $656.92
Q4 2021	13,899	$9,274	$617.25	$545.68 - $664.90
Q3 2021	13,707	$7,832	$542.36	$497.26 - $609.86
Q2 2021	13,547	$6,834	$466.00	$433.25 - $504.51
Q1 2021	13,127	$5,991	$471.13	$427.86 - $519.72
Q4 2020	11,877	$5,532	$462.59	$427.16 - $525.38
Q3 2020	10,097	$4,458	$407.40	$352.00 - $438.79
Q2 2020	9,305	$3,371	$330.32	$266.44 - $358.87
Q1 2020	8,050	$2,283	$310.51	$246.54 - $336.98
Q4 2019	7,760	$2,521	$298.40	$266.00 - $325.05
Q3 2019	7,550	$2,199	$281.62	$262.06 - $300.37
Q2 2019	6,470	$1,900	$270.70	$248.84 - $293.42
Q1 2019	4,234	$1,159	$244.42	$206.29 - $269.21
Q4 2018	3,154	$706	$230.26	$204.59 - $249.16
Q3 2018	3,154	$770	$225.62	$199.95 - $240.42
Q2 2018	3,154	$653	$208.02	$195.82 - $217.41
Q1 2018	3,154	$651	$205.54	$186.40 - $221.70
Q4 2017	1,434	$272	$187.44	$177.57 - $196.84
Q3 2017	1,434	$271	$177.07	$166.25 - $189.94
Q2 2017	1,434	$250	$164.09	$148.20 - $172.95