THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,200 Value ($000) $22,135 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 38,200 Value ($000) $18,528 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 38,200 Value ($000) $15,489 Avg Close $417.06 Range $384.82 - $495.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,200	$22,135	$565.16	$486.57 - $601.87
Q3 2025	38,200	$18,528	$464.78	$402.70 - $501.56
Q2 2025	38,200	$15,489	$417.06	$384.82 - $495.18