THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $3,447 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 5,654 Value ($000) $2,742 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 5,582 Value ($000) $2,263 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 6,790 Value ($000) $3,379 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 6,287 Value ($000) $3,271 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 5,964 Value ($000) $3,689 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 5,146 Value ($000) $2,846 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,422 Value ($000) $1,989 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,592 Value ($000) $845 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 280 Value ($000) $135 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 318 Value ($000) $173 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 335 Value ($000) $193 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 328 Value ($000) $181 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 277 Value ($000) $140 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 277 Value ($000) $150 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 375 Value ($000) $221 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 374 Value ($000) $250 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 381 Value ($000) $218 Avg Close $542.36 Range $497.26 - $609.86