THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,992 Value ($000) $192,952 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 305,375 Value ($000) $148,113 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 281,224 Value ($000) $114,025 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 278,299 Value ($000) $137,916 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 262,437 Value ($000) $136,953 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 236,844 Value ($000) $146,505 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 217,770 Value ($000) $120,427 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 208,192 Value ($000) $121,003 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 249,678 Value ($000) $132,527 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 234,360 Value ($000) $118,549 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 218,339 Value ($000) $113,919 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 207,177 Value ($000) $119,410 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 203,849 Value ($000) $112,303 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 202,884 Value ($000) $102,901 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 195,160 Value ($000) $106,113 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 184,513 Value ($000) $108,949 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 173,617 Value ($000) $115,838 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 162,457 Value ($000) $92,819 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 149,213 Value ($000) $75,274 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 142,053 Value ($000) $64,830 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 132,090 Value ($000) $61,525 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 118,416 Value ($000) $52,283 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 103,879 Value ($000) $37,639 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 100,189 Value ($000) $28,414 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 89,559 Value ($000) $29,093 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 86,981 Value ($000) $25,335 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 81,393 Value ($000) $23,911 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 77,967 Value ($000) $21,343 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 72,503 Value ($000) $16,225 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 67,148 Value ($000) $16,389 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 66,498 Value ($000) $13,774 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 62,099 Value ($000) $12,821 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 57,216 Value ($000) $10,864 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 54,306 Value ($000) $10,275 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 51,833 Value ($000) $9,043 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 35,415 Value ($000) $5,474 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 35,862 Value ($000) $5,151 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 36,326 Value ($000) $5,725 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 37,010 Value ($000) $5,518 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 64,274 Value ($000) $9,087 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 69,049 Value ($000) $9,566 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 56,476 Value ($000) $7,147 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 57,071 Value ($000) $7,441 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 58,395 Value ($000) $7,708 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 57,803 Value ($000) $7,242 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 59,626 Value ($000) $7,129 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 53,233 Value ($000) $6,281 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 53,809 Value ($000) $6,470 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 56,490 Value ($000) $6,290 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 54,406 Value ($000) $5,041 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 46,691 Value ($000) $3,951 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,992	$192,952	$565.16	$486.57 - $601.87
Q3 2025	305,375	$148,113	$464.78	$402.70 - $501.56
Q2 2025	281,224	$114,025	$417.06	$384.82 - $495.18
Q1 2025	278,299	$137,916	$539.78	$482.97 - $608.82
Q4 2024	262,437	$136,953	$547.53	$491.20 - $617.36
Q3 2024	236,844	$146,505	$589.13	$525.78 - $624.81
Q2 2024	217,770	$120,427	$569.75	$526.69 - $598.64
Q1 2024	208,192	$121,003	$557.71	$524.04 - $600.06
Q4 2023	249,678	$132,527	$480.76	$412.73 - $532.66
Q3 2023	234,360	$118,549	$528.90	$491.51 - $575.69
Q2 2023	218,339	$113,919	$535.25	$494.39 - $588.28
Q1 2023	207,177	$119,410	$558.70	$518.14 - $604.43
Q4 2022	203,849	$112,303	$524.96	$471.30 - $579.21
Q3 2022	202,884	$102,901	$554.13	$500.83 - $604.99
Q2 2022	195,160	$106,113	$544.70	$492.89 - $611.86
Q1 2022	184,513	$108,949	$568.16	$508.25 - $656.92
Q4 2021	173,617	$115,838	$617.25	$545.68 - $664.90
Q3 2021	162,457	$92,819	$542.36	$497.26 - $609.86
Q2 2021	149,213	$75,274	$466.00	$433.25 - $504.51
Q1 2021	142,053	$64,830	$471.13	$427.86 - $519.72
Q4 2020	132,090	$61,525	$462.59	$427.16 - $525.38
Q3 2020	118,416	$52,283	$407.40	$352.00 - $438.79
Q2 2020	103,879	$37,639	$330.32	$266.44 - $358.87
Q1 2020	100,189	$28,414	$310.51	$246.54 - $336.98
Q4 2019	89,559	$29,093	$298.40	$266.00 - $325.05
Q3 2019	86,981	$25,335	$281.62	$262.06 - $300.37
Q2 2019	81,393	$23,911	$270.70	$248.84 - $293.42
Q1 2019	77,967	$21,343	$244.42	$206.29 - $269.21
Q4 2018	72,503	$16,225	$230.26	$204.59 - $249.16
Q3 2018	67,148	$16,389	$225.62	$199.95 - $240.42
Q2 2018	66,498	$13,774	$208.02	$195.82 - $217.41
Q1 2018	62,099	$12,821	$205.54	$186.40 - $221.70
Q4 2017	57,216	$10,864	$187.44	$177.57 - $196.84
Q3 2017	54,306	$10,275	$177.07	$166.25 - $189.94
Q2 2017	51,833	$9,043	$164.09	$148.20 - $172.95
Q1 2017	35,415	$5,474	$149.18	$136.61 - $157.89
Q4 2016	35,862	$5,151	$143.74	$135.56 - $156.06
Q3 2016	36,326	$5,725	$150.09	$139.26 - $156.47
Q2 2016	37,010	$5,518	$143.61	$136.38 - $150.60
Q1 2016	64,274	$9,087	$130.26	$116.37 - $138.34
Q4 2015	69,049	$9,566	$129.50	$116.40 - $139.59
Q3 2015	56,476	$7,147	$126.34	$113.67 - $136.94
Q2 2015	57,071	$7,441	$126.27	$121.29 - $130.90
Q1 2015	58,395	$7,708	$124.72	$117.56 - $134.63
Q4 2014	57,803	$7,242	$117.50	$103.69 - $125.37
Q3 2014	59,626	$7,129	$117.35	$112.28 - $122.75
Q2 2014	53,233	$6,281	$113.45	$107.95 - $118.89
Q1 2014	53,809	$6,470	$114.47	$105.00 - $122.85
Q4 2013	56,490	$6,290	$95.60	$86.22 - $107.27
Q3 2013	54,406	$5,041	$86.81	$81.00 - $91.06
Q2 2013	46,691	$3,951	$79.76	$72.10 - $85.73