THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,329 Value ($000) $141 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 231,376 Value ($000) $112 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 233,925 Value ($000) $95 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 257,754 Value ($000) $128 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 303,801 Value ($000) $158 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 376,193 Value ($000) $233 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 247,225 Value ($000) $137 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 293,143 Value ($000) $170 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 467,770 Value ($000) $248 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 497,828 Value ($000) $252 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 484,326 Value ($000) $253 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 477,922 Value ($000) $275 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 571,156 Value ($000) $315 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 660,482 Value ($000) $335 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 657,924 Value ($000) $357 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 725,565 Value ($000) $429 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 697,313 Value ($000) $465 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 456,130 Value ($000) $260,601 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 420,435 Value ($000) $212,096 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 384,235 Value ($000) $175,357 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 406,760 Value ($000) $189,461 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 316,546 Value ($000) $139,761 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 324,087 Value ($000) $117,428 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 352,646 Value ($000) $100,010 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 475,414 Value ($000) $154,447 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 370,414 Value ($000) $107,891 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 263,947 Value ($000) $77,516 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 256,868 Value ($000) $70,310 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 231,463 Value ($000) $51,800 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 274,843 Value ($000) $67,084 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 259,596 Value ($000) $53,773 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 250,338 Value ($000) $51,685 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 295,358 Value ($000) $56,083 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 149,671 Value ($000) $28,318 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 165,827 Value ($000) $28,932 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 168,253 Value ($000) $25,844 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 217,351 Value ($000) $30,669 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 290,030 Value ($000) $46,132 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 256,906 Value ($000) $37,961 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 174,053 Value ($000) $24,645 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 122,703 Value ($000) $17,405 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 66,534 Value ($000) $8,136 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 110,937 Value ($000) $14,396 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 36,253 Value ($000) $4,870 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 64,366 Value ($000) $8,064 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 21,944 Value ($000) $2,671 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 83,908 Value ($000) $9,901 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 70,322 Value ($000) $8,455 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 73,761 Value ($000) $8,213 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 66,643 Value ($000) $6,141 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 70,337 Value ($000) $5,952 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,329	$141	$565.16	$486.57 - $601.87
Q3 2025	231,376	$112	$464.78	$402.70 - $501.56
Q2 2025	233,925	$95	$417.06	$384.82 - $495.18
Q1 2025	257,754	$128	$539.78	$482.97 - $608.82
Q4 2024	303,801	$158	$547.53	$491.20 - $617.36
Q3 2024	376,193	$233	$589.13	$525.78 - $624.81
Q2 2024	247,225	$137	$569.75	$526.69 - $598.64
Q1 2024	293,143	$170	$557.71	$524.04 - $600.06
Q4 2023	467,770	$248	$480.76	$412.73 - $532.66
Q3 2023	497,828	$252	$528.90	$491.51 - $575.69
Q2 2023	484,326	$253	$535.25	$494.39 - $588.28
Q1 2023	477,922	$275	$558.70	$518.14 - $604.43
Q4 2022	571,156	$315	$524.96	$471.30 - $579.21
Q3 2022	660,482	$335	$554.13	$500.83 - $604.99
Q2 2022	657,924	$357	$544.70	$492.89 - $611.86
Q1 2022	725,565	$429	$568.16	$508.25 - $656.92
Q4 2021	697,313	$465	$617.25	$545.68 - $664.90
Q3 2021	456,130	$260,601	$542.36	$497.26 - $609.86
Q2 2021	420,435	$212,096	$466.00	$433.25 - $504.51
Q1 2021	384,235	$175,357	$471.13	$427.86 - $519.72
Q4 2020	406,760	$189,461	$462.59	$427.16 - $525.38
Q3 2020	316,546	$139,761	$407.40	$352.00 - $438.79
Q2 2020	324,087	$117,428	$330.32	$266.44 - $358.87
Q1 2020	352,646	$100,010	$310.51	$246.54 - $336.98
Q4 2019	475,414	$154,447	$298.40	$266.00 - $325.05
Q3 2019	370,414	$107,891	$281.62	$262.06 - $300.37
Q2 2019	263,947	$77,516	$270.70	$248.84 - $293.42
Q1 2019	256,868	$70,310	$244.42	$206.29 - $269.21
Q4 2018	231,463	$51,800	$230.26	$204.59 - $249.16
Q3 2018	274,843	$67,084	$225.62	$199.95 - $240.42
Q2 2018	259,596	$53,773	$208.02	$195.82 - $217.41
Q1 2018	250,338	$51,685	$205.54	$186.40 - $221.70
Q4 2017	295,358	$56,083	$187.44	$177.57 - $196.84
Q3 2017	149,671	$28,318	$177.07	$166.25 - $189.94
Q2 2017	165,827	$28,932	$164.09	$148.20 - $172.95
Q1 2017	168,253	$25,844	$149.18	$136.61 - $157.89
Q4 2016	217,351	$30,669	$143.74	$135.56 - $156.06
Q3 2016	290,030	$46,132	$150.09	$139.26 - $156.47
Q2 2016	256,906	$37,961	$143.61	$136.38 - $150.60
Q1 2016	174,053	$24,645	$130.26	$116.37 - $138.34
Q4 2015	122,703	$17,405	$129.50	$116.40 - $139.59
Q3 2015	66,534	$8,136	$126.34	$113.67 - $136.94
Q2 2015	110,937	$14,396	$126.27	$121.29 - $130.90
Q1 2015	36,253	$4,870	$124.72	$117.56 - $134.63
Q4 2014	64,366	$8,064	$117.50	$103.69 - $125.37
Q3 2014	21,944	$2,671	$117.35	$112.28 - $122.75
Q2 2014	83,908	$9,901	$113.45	$107.95 - $118.89
Q1 2014	70,322	$8,455	$114.47	$105.00 - $122.85
Q4 2013	73,761	$8,213	$95.60	$86.22 - $107.27
Q3 2013	66,643	$6,141	$86.81	$81.00 - $91.06
Q2 2013	70,337	$5,952	$79.76	$72.10 - $85.73