THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,133 Value ($000) $30,788 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 51,573 Value ($000) $25,014 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 51,095 Value ($000) $20,717 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 57,329 Value ($000) $28,527 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 55,588 Value ($000) $28,919 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 54,375 Value ($000) $33,635 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 52,111 Value ($000) $28,817 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 50,803 Value ($000) $29,527 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 51,425 Value ($000) $27,296 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 50,763 Value ($000) $25,695 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 51,631 Value ($000) $26,938 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 41,508 Value ($000) $23,924 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 40,031 Value ($000) $22,045 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 38,379 Value ($000) $19,465 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 36,989 Value ($000) $20,095 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 35,936 Value ($000) $21,226 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 35,760 Value ($000) $23,860 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 34,884 Value ($000) $19,930 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 35,278 Value ($000) $17,796 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 43,319 Value ($000) $19,769 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 40,160 Value ($000) $18,705 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 37,741 Value ($000) $16,663 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 37,063 Value ($000) $13,429 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 38,056 Value ($000) $10,792 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 36,951 Value ($000) $12,004 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 38,072 Value ($000) $11,089 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 34,203 Value ($000) $10,044 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 34,689 Value ($000) $9,495 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 34,511 Value ($000) $7,723 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 35,431 Value ($000) $8,647 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 35,685 Value ($000) $7,391 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 35,263 Value ($000) $7,280 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 37,046 Value ($000) $7,034 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 39,251 Value ($000) $7,426 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 42,215 Value ($000) $7,365 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 47,169 Value ($000) $7,245 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 48,080 Value ($000) $6,784 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 48,384 Value ($000) $7,695 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 51,696 Value ($000) $7,638 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 58,578 Value ($000) $8,294 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 55,933 Value ($000) $7,934 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 77,099 Value ($000) $9,427 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 84,550 Value ($000) $10,971 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 88,565 Value ($000) $11,897 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 93,601 Value ($000) $11,727 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 99,980 Value ($000) $12,167 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 92,879 Value ($000) $10,959 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 109,606 Value ($000) $13,179 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 112,949 Value ($000) $12,576 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 84,944 Value ($000) $7,827 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 47,490 Value ($000) $4,019 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,133	$30,788	$565.16	$486.57 - $601.87
Q3 2025	51,573	$25,014	$464.78	$402.70 - $501.56
Q2 2025	51,095	$20,717	$417.06	$384.82 - $495.18
Q1 2025	57,329	$28,527	$539.78	$482.97 - $608.82
Q4 2024	55,588	$28,919	$547.53	$491.20 - $617.36
Q3 2024	54,375	$33,635	$589.13	$525.78 - $624.81
Q2 2024	52,111	$28,817	$569.75	$526.69 - $598.64
Q1 2024	50,803	$29,527	$557.71	$524.04 - $600.06
Q4 2023	51,425	$27,296	$480.76	$412.73 - $532.66
Q3 2023	50,763	$25,695	$528.90	$491.51 - $575.69
Q2 2023	51,631	$26,938	$535.25	$494.39 - $588.28
Q1 2023	41,508	$23,924	$558.70	$518.14 - $604.43
Q4 2022	40,031	$22,045	$524.96	$471.30 - $579.21
Q3 2022	38,379	$19,465	$554.13	$500.83 - $604.99
Q2 2022	36,989	$20,095	$544.70	$492.89 - $611.86
Q1 2022	35,936	$21,226	$568.16	$508.25 - $656.92
Q4 2021	35,760	$23,860	$617.25	$545.68 - $664.90
Q3 2021	34,884	$19,930	$542.36	$497.26 - $609.86
Q2 2021	35,278	$17,796	$466.00	$433.25 - $504.51
Q1 2021	43,319	$19,769	$471.13	$427.86 - $519.72
Q4 2020	40,160	$18,705	$462.59	$427.16 - $525.38
Q3 2020	37,741	$16,663	$407.40	$352.00 - $438.79
Q2 2020	37,063	$13,429	$330.32	$266.44 - $358.87
Q1 2020	38,056	$10,792	$310.51	$246.54 - $336.98
Q4 2019	36,951	$12,004	$298.40	$266.00 - $325.05
Q3 2019	38,072	$11,089	$281.62	$262.06 - $300.37
Q2 2019	34,203	$10,044	$270.70	$248.84 - $293.42
Q1 2019	34,689	$9,495	$244.42	$206.29 - $269.21
Q4 2018	34,511	$7,723	$230.26	$204.59 - $249.16
Q3 2018	35,431	$8,647	$225.62	$199.95 - $240.42
Q2 2018	35,685	$7,391	$208.02	$195.82 - $217.41
Q1 2018	35,263	$7,280	$205.54	$186.40 - $221.70
Q4 2017	37,046	$7,034	$187.44	$177.57 - $196.84
Q3 2017	39,251	$7,426	$177.07	$166.25 - $189.94
Q2 2017	42,215	$7,365	$164.09	$148.20 - $172.95
Q1 2017	47,169	$7,245	$149.18	$136.61 - $157.89
Q4 2016	48,080	$6,784	$143.74	$135.56 - $156.06
Q3 2016	48,384	$7,695	$150.09	$139.26 - $156.47
Q2 2016	51,696	$7,638	$143.61	$136.38 - $150.60
Q1 2016	58,578	$8,294	$130.26	$116.37 - $138.34
Q4 2015	55,933	$7,934	$129.50	$116.40 - $139.59
Q3 2015	77,099	$9,427	$126.34	$113.67 - $136.94
Q2 2015	84,550	$10,971	$126.27	$121.29 - $130.90
Q1 2015	88,565	$11,897	$124.72	$117.56 - $134.63
Q4 2014	93,601	$11,727	$117.50	$103.69 - $125.37
Q3 2014	99,980	$12,167	$117.35	$112.28 - $122.75
Q2 2014	92,879	$10,959	$113.45	$107.95 - $118.89
Q1 2014	109,606	$13,179	$114.47	$105.00 - $122.85
Q4 2013	112,949	$12,576	$95.60	$86.22 - $107.27
Q3 2013	84,944	$7,827	$86.81	$81.00 - $91.06
Q2 2013	47,490	$4,019	$79.76	$72.10 - $85.73