THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47 Value ($000) $0 Avg Close $539.78 Range $482.97 - $608.82

Q3 2024

Shares 82 Value ($000) $0 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 90 Value ($000) $0 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 2,078 Value ($000) $1 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 359 Value ($000) $0 Avg Close $528.90 Range $491.51 - $575.69

Q2 2022

Shares 125 Value ($000) $68 Avg Close $544.70 Range $492.89 - $611.86

Q4 2021

Shares 130 Value ($000) $87 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 65 Value ($000) $37 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 85 Value ($000) $43 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 56 Value ($000) $26 Avg Close $471.13 Range $427.86 - $519.72

Q3 2020

Shares 3,037 Value ($000) $1,341 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,765 Value ($000) $2,089 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,962 Value ($000) $1,124 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,414 Value ($000) $1,434 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,801 Value ($000) $1,107 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,092 Value ($000) $908 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,352 Value ($000) $644 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 348 Value ($000) $78 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,873 Value ($000) $701 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,172 Value ($000) $243 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 37 Value ($000) $8 Avg Close $205.54 Range $186.40 - $221.70

Q2 2017

Shares 350 Value ($000) $61 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 350 Value ($000) $54 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 350 Value ($000) $50 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47	$0	$539.78	$482.97 - $608.82
Q3 2024	82	$0	$589.13	$525.78 - $624.81
Q2 2024	90	$0	$569.75	$526.69 - $598.64
Q4 2023	2,078	$1	$480.76	$412.73 - $532.66
Q3 2023	359	$0	$528.90	$491.51 - $575.69
Q2 2022	125	$68	$544.70	$492.89 - $611.86
Q4 2021	130	$87	$617.25	$545.68 - $664.90
Q3 2021	65	$37	$542.36	$497.26 - $609.86
Q2 2021	85	$43	$466.00	$433.25 - $504.51
Q1 2021	56	$26	$471.13	$427.86 - $519.72
Q3 2020	3,037	$1,341	$407.40	$352.00 - $438.79
Q2 2020	5,765	$2,089	$330.32	$266.44 - $358.87
Q1 2020	3,962	$1,124	$310.51	$246.54 - $336.98
Q4 2019	4,414	$1,434	$298.40	$266.00 - $325.05
Q3 2019	3,801	$1,107	$281.62	$262.06 - $300.37
Q2 2019	3,092	$908	$270.70	$248.84 - $293.42
Q1 2019	2,352	$644	$244.42	$206.29 - $269.21
Q4 2018	348	$78	$230.26	$204.59 - $249.16
Q3 2018	2,873	$701	$225.62	$199.95 - $240.42
Q2 2018	1,172	$243	$208.02	$195.82 - $217.41
Q1 2018	37	$8	$205.54	$186.40 - $221.70
Q2 2017	350	$61	$164.09	$148.20 - $172.95
Q1 2017	350	$54	$149.18	$136.61 - $157.89
Q4 2016	350	$50	$143.74	$135.56 - $156.06