THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,948 Value ($000) $2,867 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,878 Value ($000) $2,036 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,378 Value ($000) $964 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,411 Value ($000) $1,200 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,401 Value ($000) $1,255 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,378 Value ($000) $2,607 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,413 Value ($000) $2,440 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,367 Value ($000) $2,538 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,177 Value ($000) $2,748 Avg Close $480.76 Range $412.73 - $532.66

Q2 2023

Shares 6,096 Value ($000) $3,169 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,986 Value ($000) $2,874 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,986 Value ($000) $3,719 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,986 Value ($000) $2,529 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,706 Value ($000) $2,559 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,856 Value ($000) $5,231 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,324 Value ($000) $6,899 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,776 Value ($000) $6,766 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,776 Value ($000) $5,946 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,258 Value ($000) $5,593 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,568 Value ($000) $7,251 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 18,268 Value ($000) $8,074 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,818 Value ($000) $4,282 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,740 Value ($000) $3,329 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 19,600 Value ($000) $6,367 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 22,500 Value ($000) $6,554 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 18,000 Value ($000) $5,286 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,000 Value ($000) $3,558 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 12,000 Value ($000) $2,685 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,000 Value ($000) $3,661 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,948	$2,867	$565.16	$486.57 - $601.87
Q3 2025	3,878	$2,036	$464.78	$402.70 - $501.56
Q2 2025	2,378	$964	$417.06	$384.82 - $495.18
Q1 2025	2,411	$1,200	$539.78	$482.97 - $608.82
Q4 2024	2,401	$1,255	$547.53	$491.20 - $617.36
Q3 2024	4,378	$2,607	$589.13	$525.78 - $624.81
Q2 2024	4,413	$2,440	$569.75	$526.69 - $598.64
Q1 2024	4,367	$2,538	$557.71	$524.04 - $600.06
Q4 2023	5,177	$2,748	$480.76	$412.73 - $532.66
Q2 2023	6,096	$3,169	$535.25	$494.39 - $588.28
Q1 2023	4,986	$2,874	$558.70	$518.14 - $604.43
Q4 2022	4,986	$3,719	$524.96	$471.30 - $579.21
Q3 2022	4,986	$2,529	$554.13	$500.83 - $604.99
Q2 2022	4,706	$2,559	$544.70	$492.89 - $611.86
Q1 2022	8,856	$5,231	$568.16	$508.25 - $656.92
Q4 2021	10,324	$6,899	$617.25	$545.68 - $664.90
Q3 2021	11,776	$6,766	$542.36	$497.26 - $609.86
Q2 2021	11,776	$5,946	$466.00	$433.25 - $504.51
Q1 2021	12,258	$5,593	$471.13	$427.86 - $519.72
Q4 2020	15,568	$7,251	$462.59	$427.16 - $525.38
Q3 2020	18,268	$8,074	$407.40	$352.00 - $438.79
Q2 2020	11,818	$4,282	$330.32	$266.44 - $358.87
Q1 2020	11,740	$3,329	$310.51	$246.54 - $336.98
Q4 2019	19,600	$6,367	$298.40	$266.00 - $325.05
Q3 2019	22,500	$6,554	$281.62	$262.06 - $300.37
Q2 2019	18,000	$5,286	$270.70	$248.84 - $293.42
Q1 2019	13,000	$3,558	$244.42	$206.29 - $269.21
Q4 2018	12,000	$2,685	$230.26	$204.59 - $249.16
Q3 2018	15,000	$3,661	$225.62	$199.95 - $240.42