THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,205 Value ($000) $66,756 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 137,514 Value ($000) $66,697 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 161,597 Value ($000) $65,521 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 136,557 Value ($000) $67,951 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 165,544 Value ($000) $86,121 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 154,642 Value ($000) $95,657 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 143,438 Value ($000) $79,321 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 150,839 Value ($000) $87,669 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 204,932 Value ($000) $108,776 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 266,983 Value ($000) $135,139 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 373,803 Value ($000) $195,032 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 405,465 Value ($000) $233,698 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 436,168 Value ($000) $240,193 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 405,725 Value ($000) $0 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 383,355 Value ($000) $208,269 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 399,295 Value ($000) $235,844 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 433,839 Value ($000) $289,475 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 468,586 Value ($000) $267,717 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 477,667 Value ($000) $240,969 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 449,166 Value ($000) $204,990 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 333,528 Value ($000) $155,351 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 277,599 Value ($000) $122,566 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 310,877 Value ($000) $112,643 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 335,339 Value ($000) $95,558 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 396,834 Value ($000) $128,987 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 348,372 Value ($000) $100,122 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 362,158 Value ($000) $106,391 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 371,017 Value ($000) $101,555 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 433,353 Value ($000) $96,399 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 435,964 Value ($000) $106,515 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 457,820 Value ($000) $94,132 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 474,477 Value ($000) $97,961 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 487,248 Value ($000) $93,147 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 498,258 Value ($000) $92,900 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 342,617 Value ($000) $59,578 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 351,271 Value ($000) $54,064 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 379,591 Value ($000) $53,705 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 406,765 Value ($000) $63,480 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 425,525 Value ($000) $61,769 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 342,654 Value ($000) $48,242 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 371,344 Value ($000) $53,050 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 361,999 Value ($000) $43,382 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 321,844 Value ($000) $41,663 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 339,393 Value ($000) $46,012 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 327,761 Value ($000) $41,498 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 492,120 Value ($000) $60,039 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 381,259 Value ($000) $45,103 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 308,589 Value ($000) $36,568 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 440,518 Value ($000) $48,717 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 534,550 Value ($000) $49,718 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 682,921 Value ($000) $58,301 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,205	$66,756	$565.16	$486.57 - $601.87
Q3 2025	137,514	$66,697	$464.78	$402.70 - $501.56
Q2 2025	161,597	$65,521	$417.06	$384.82 - $495.18
Q1 2025	136,557	$67,951	$539.78	$482.97 - $608.82
Q4 2024	165,544	$86,121	$547.53	$491.20 - $617.36
Q3 2024	154,642	$95,657	$589.13	$525.78 - $624.81
Q2 2024	143,438	$79,321	$569.75	$526.69 - $598.64
Q1 2024	150,839	$87,669	$557.71	$524.04 - $600.06
Q4 2023	204,932	$108,776	$480.76	$412.73 - $532.66
Q3 2023	266,983	$135,139	$528.90	$491.51 - $575.69
Q2 2023	373,803	$195,032	$535.25	$494.39 - $588.28
Q1 2023	405,465	$233,698	$558.70	$518.14 - $604.43
Q4 2022	436,168	$240,193	$524.96	$471.30 - $579.21
Q3 2022	405,725	$0	$554.13	$500.83 - $604.99
Q2 2022	383,355	$208,269	$544.70	$492.89 - $611.86
Q1 2022	399,295	$235,844	$568.16	$508.25 - $656.92
Q4 2021	433,839	$289,475	$617.25	$545.68 - $664.90
Q3 2021	468,586	$267,717	$542.36	$497.26 - $609.86
Q2 2021	477,667	$240,969	$466.00	$433.25 - $504.51
Q1 2021	449,166	$204,990	$471.13	$427.86 - $519.72
Q4 2020	333,528	$155,351	$462.59	$427.16 - $525.38
Q3 2020	277,599	$122,566	$407.40	$352.00 - $438.79
Q2 2020	310,877	$112,643	$330.32	$266.44 - $358.87
Q1 2020	335,339	$95,558	$310.51	$246.54 - $336.98
Q4 2019	396,834	$128,987	$298.40	$266.00 - $325.05
Q3 2019	348,372	$100,122	$281.62	$262.06 - $300.37
Q2 2019	362,158	$106,391	$270.70	$248.84 - $293.42
Q1 2019	371,017	$101,555	$244.42	$206.29 - $269.21
Q4 2018	433,353	$96,399	$230.26	$204.59 - $249.16
Q3 2018	435,964	$106,515	$225.62	$199.95 - $240.42
Q2 2018	457,820	$94,132	$208.02	$195.82 - $217.41
Q1 2018	474,477	$97,961	$205.54	$186.40 - $221.70
Q4 2017	487,248	$93,147	$187.44	$177.57 - $196.84
Q3 2017	498,258	$92,900	$177.07	$166.25 - $189.94
Q2 2017	342,617	$59,578	$164.09	$148.20 - $172.95
Q1 2017	351,271	$54,064	$149.18	$136.61 - $157.89
Q4 2016	379,591	$53,705	$143.74	$135.56 - $156.06
Q3 2016	406,765	$63,480	$150.09	$139.26 - $156.47
Q2 2016	425,525	$61,769	$143.61	$136.38 - $150.60
Q1 2016	342,654	$48,242	$130.26	$116.37 - $138.34
Q4 2015	371,344	$53,050	$129.50	$116.40 - $139.59
Q3 2015	361,999	$43,382	$126.34	$113.67 - $136.94
Q2 2015	321,844	$41,663	$126.27	$121.29 - $130.90
Q1 2015	339,393	$46,012	$124.72	$117.56 - $134.63
Q4 2014	327,761	$41,498	$117.50	$103.69 - $125.37
Q3 2014	492,120	$60,039	$117.35	$112.28 - $122.75
Q2 2014	381,259	$45,103	$113.45	$107.95 - $118.89
Q1 2014	308,589	$36,568	$114.47	$105.00 - $122.85
Q4 2013	440,518	$48,717	$95.60	$86.22 - $107.27
Q3 2013	534,550	$49,718	$86.81	$81.00 - $91.06
Q2 2013	682,921	$58,301	$79.76	$72.10 - $85.73