Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 69,409 | $36,214 | $535.25 | $494.39 - $588.28 |
| Q4 2020 | 129,993 | $60,548 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 144,499 | $63,799 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 162,172 | $58,762 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 141,167 | $40,035 | $310.51 | $246.54 - $336.98 |
| Q4 2018 | 363,092 | $81,256 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 326,795 | $79,764 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 404,219 | $83,730 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 190,842 | $39,401 | $205.54 | $186.40 - $221.70 |
| Q1 2016 | 157,000 | $22,229 | $130.26 | $116.37 - $138.34 |
| Q3 2014 | 363,360 | $44,221 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 777,760 | $91,776 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 806,832 | $97,014 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 1,026,437 | $114,294 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 998,102 | $91,975 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 1,113,065 | $94,199 | $79.76 | $72.10 - $85.73 |