Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,914,901 | $1,689,072 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 3,162,662 | $1,533,711 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 5,433,659 | $2,203,156 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 7,612,797 | $3,788,150 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 7,920,726 | $4,120,588 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 8,187,683 | $5,064,621 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 8,237,294 | $4,555,207 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 8,113,137 | $4,715,436 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 7,989,614 | $4,240,824 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 7,472,477 | $3,782,320 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 6,091,325 | $3,178,095 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 5,933,813 | $3,419,975 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 7,158,266 | $3,942,035 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 8,756,792 | $4,441,451 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 8,744,534 | $4,750,659 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 8,689,511 | $5,132,501 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 9,454,032 | $6,308,097 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 9,245,957 | $5,282,543 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 9,060,495 | $4,570,770 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 8,854,821 | $4,041,136 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 9,935,886 | $4,627,916 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 11,577,381 | $5,111,615 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 11,662,349 | $4,225,695 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 11,786,656 | $3,342,697 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 11,797,060 | $3,832,511 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 12,034,654 | $3,505,333 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 12,860,635 | $3,776,911 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 14,665,550 | $4,014,254 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 15,930,354 | $3,565,054 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 15,891,995 | $3,878,918 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 18,614,856 | $3,855,881 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 18,831,446 | $3,887,940 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 19,524,501 | $3,707,312 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 18,427,336 | $3,486,452 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 17,304,897 | $3,019,185 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 13,331,761 | $2,047,758 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 14,144,566 | $1,995,798 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 14,433,602 | $2,295,809 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 16,054,700 | $2,372,242 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 16,551,000 | $2,343,456 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 17,413,000 | $2,470,034 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 18,078,000 | $2,210,578 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 17,676,700 | $2,293,729 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 16,932,900 | $2,274,766 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 15,993,200 | $2,003,788 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 15,896,900 | $1,934,653 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 15,915,300 | $1,878,005 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 15,016,300 | $1,805,560 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 11,845,676 | $1,319,016 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 10,724,300 | $988,244 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 8,567,300 | $725,051 | $79.76 | $72.10 - $85.73 |